Market Stats
Tuesday, October 17, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11950.02 -30.58 - .3
HIGH 11979.08
LOW 11887.19
NASDAQ COMP. 2344.95 -18.89 -.8
HIGH 2354.07
LOW 2329.80
VOLUME 1,520.1
PREVIOUS 1,444.4
UP VOLUME 449.4
DOWN VOLUME 1,039.5
DOW TRANSPORTS 4648.65 -79.35 - 1.7
DOW UTILITIES 439.33 +2.65 + .6
CLOSING TICK +809
S&P 500 1364.05 -5.00 - .4
S&P 100 632.79 -1.79 - .3
MIDCAP 400 783.82 -6.63 - .8
REUTERS/CRB 308.16 -.40 - .1
NYSE COMPOSITE 8646.45 -46.01 - .5
VALUE LINE 442.94 -2.93 - .7
RUSSELL 2000 764.91 -4.57 - .6
DJW 5000 13690.61 -57.00 - .4
U.S. TREASURIES
5-YEAR NOTE 4.50%
Sept. 30,2011 98 31/32 +2/32 4.73
10-YEAR NOTE 4.875%
August 15,2016 100 26/32 +2/32 4.77
30-YEAR NOTE 4.50%
Feb. 15,2036 93 26/32 +6/32 4.90
LEHMAN BROS.
LONG BOND INDEX 1700.76 +2.12
DOW CLOSE 11950.02 -30.58 - .3
ADVANCES 1265
DECLINES 2074
NEW HIGHS 320
NEW LOWS 20
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 12.70 -.13 -1.0
MOT Motorola 24.85 -.64 -2.5
LU Lucent Tech 2.35 -.01 -.4
TWX Time Warner 19.38 +.08 +.4
GE General Electric 35.56 unch. unch.
F Ford Motor Co 8.03 -.05 -.6
PFE Pfizer 27.72 +.06 +.2
Q Qwest Comm 8.26 +.09 +1.1
AMD Advanced Micro 24.48 -.90 -3.6
XOM Exxon Mobil 69.41 -.42 -.6
NASDAQ CLOSE 2344.95 - 18.89 - .8
VOLUME 2,240.9
PREVIOUS 1,918.1
ADVANCES 1122
DECLINES 1884
NASDAQ ACTIVES
INTC Intel 20.90 -.71 -3.3
GOOG Google 420.64 -1.11 -.3
AAPL Apple Computer 74.29 -1.11 -1.5
YHOO Yahoo! 24.15 -.03 -.1
MSFT Microsoft 28.44 -.01 -.0
CSCO Cisco Systems 24.48 -.11 -.5
RIMM Rsch In Motion 112.21 +1.59 +1.4
LVLT Level 3 Comms 6.02 +.70 +13.2
AMGN Amgen 71.79 -.64 -.9
QCOM Qualcomm 38.94 -.88 -2.2
AMEX CLOSE 1915.00 - 13.04 - .7
INDEX SHARES
DIA DIAMONDS 119.57 -.20 -.2
QQQQ NASDAQ100 TRACK 42.00 -.45 -1.1
SPY S&P DEPOSITARY 136.41 -.45 -.3
STOCKS IN THE NEWS
JNJ Johnson & Johnson 66.08 +1.15 +1.8
IBM IBM 86.95 +.24 +.3
UTX United Tech 65.28 -1.51 -2.3
MER Merrill Lynch 84.52 +.41 +.5
CME Chicago Mercantl 516.50 +13.25 +2.6
BOT CBOT Holdings 151.99 +17.48 +13.0
LEA Lear Corp 28.34 +3.75 +15.3
ELY Callaway Golf 12.61 -1.49 -10.6
TRI Triad Hospitals 38.85 -3.14 -7.5
BWNG Broadwing 15.90 +2.62 +19.7
ICOS Icos Corp 31.50 +4.38 +16.2
|
