Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12011.73     +19.05       + .2
HIGH                                        12027.74
LOW                                         11966.91

NASDAQ COMP.           2340.94      +3.79        +.2
HIGH                                         2345.24
LOW                                          2324.43

VOLUME                                       1,638.9
PREVIOUS                                     1,624.9
UP VOLUME                                      883.1
DOWN VOLUME                                    740.8

DOW TRANSPORTS         4677.48     +72.21      + 1.6
DOW UTILITIES           444.89      +2.08       + .5
CLOSING TICK                                    +873

S&P 500                1366.96      +1.00       + .1
S&P 100                 634.27       -.03       - .0
MIDCAP 400              785.76      +3.63       + .5
REUTERS/CRB             307.97      +3.45      + 1.1

NYSE COMPOSITE         8700.81     +37.27       + .4
VALUE LINE              443.24      +1.10       + .3
RUSSELL 2000            767.39      +3.98       + .5
DJW 5000              13721.80     +20.07       + .2

U.S. TREASURIES
5-YEAR NOTE 4.50%
Sept. 30,2011         98 28/32      -4/32       4.76

10-YEAR NOTE 4.875%
August 15,2016       100 21/32      -8/32       4.79

30-YEAR NOTE 4.50%
Feb. 15,2036          93 19/32     -14/32       4.91

LEHMAN BROS.
LONG BOND INDEX        1699.77      -3.04


DOW CLOSE             12011.73     +19.05       + .2
ADVANCES                                        2035
DECLINES                                        1276
NEW HIGHS                                        257
NEW LOWS                                          14

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
AMD   Advanced Micro     21.01      -3.22      -13.3
PFE   Pfizer             27.68       -.42       -1.5
CY    Cypress Semi       16.84      -2.13      -11.2
BSX   Boston Scientific  16.02       +.88       +5.8
MCD   McDonald’s         40.77       -.70       -1.7
NOK   Nokia Corp         19.35       -.52       -2.6
GE    General Electric   35.28       -.28        -.8
TWX   Time Warner        19.70       +.11        +.6
T     AT&T               33.75       +.81       +2.5
S     Sprint Nextel      16.97       -.28       -1.6

NASDAQ CLOSE           2340.94     + 3.79       + .2
VOLUME                                       2,023.3
PREVIOUS                                     2,211.7
ADVANCES                                        1776
DECLINES                                        1258

NASDAQ ACTIVES
AAPL  Apple Computer     78.99      +4.46       +6.0
GOOG  Google            426.06      +6.75       +1.6
INTC  Intel              21.03       -.08        -.4
MSFT  Microsoft          28.29       -.23        -.8
CSCO  Cisco Systems      24.16       -.02        -.1
EBAY  eBay               30.49      +2.00       +7.0
YHOO  Yahoo!             23.14       +.15        +.7
CTXS  Citrix Systems     28.15      -6.91      -19.7
DELL  Dell               23.12      -1.58       -6.4
SNDK  SanDisk            61.73      +1.59       +2.6

AMEX CLOSE             1933.08    + 16.21       + .9

INDEX SHARES
DIA   DIAMONDS          120.15       +.25        +.2
QQQQ  NASDAQ100 TRACK    41.90       +.10        +.2
SPY   S&P DEPOSITARY    136.81       +.22        +.2

STOCKS IN THE NEWS
C     Citigroup          49.87       -.32        -.6
KO    Coca-Cola Co       44.91       +.95       +2.2
HON   Honeywell Intl     41.58      -1.05       -2.5
CAL   Continental Air    32.65       +.41       +1.3
HSY   Hershey Co         50.38      -2.32       -4.4
MHP   McGraw-Hill        62.80      +3.77       +6.4
WYE   Wyeth              53.05       -.14        -.3
MO    Altria Group       80.19      +1.85       +2.4