Market Stats
Friday, October 27, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12090.26 -73.40 - .6
HIGH 12164.86
LOW 12073.53
NASDAQ COMP. 2350.62 -28.48 -1.2
HIGH 2377.34
LOW 2347.07
VOLUME 1,556.7
PREVIOUS 1,737.9
UP VOLUME 387.6
DOWN VOLUME 1,152.5
DOW TRANSPORTS 4748.54 -40.18 - .8
DOW UTILITIES 447.48 -2.96 - .7
CLOSING TICK -14
S&P 500 1377.34 -11.74 - .9
S&P 100 640.57 -4.85 - .8
MIDCAP 400 787.24 -9.29 - 1.2
REUTERS/CRB 312.37 +.59 + .2
NYSE COMPOSITE 8779.87 -65.45 - .7
VALUE LINE 444.18 -4.96 - 1.1
RUSSELL 2000 765.84 -10.20 - 1.3
DJW 5000 13820.42 -123.37 - .9
U.S. TREASURIES
5-YEAR NOTE 4.50%
Sept. 30,2011 99 30/32 +6/32 4.64
10-YEAR NOTE 4.875%
August 15,2016 101 18/32 +12/32 4.67
30-YEAR NOTE 4.50%
Feb. 15,2036 95 11/32 +21/32 4.80
LEHMAN BROS.
LONG BOND INDEX 1720.14 +8.82
DOW CLOSE 12090.26 -73.40 - .6
ADVANCES 1142
DECLINES 2192
NEW HIGHS 262
NEW LOWS 14
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 27.22 -.06 -.2
S Sprint Nextel 19.17 +.27 +1.4
GE General Electric 35.21 -.38 -1.1
XOM Exxon Mobil 71.46 -.16 -.2
AMD Advanced Micro 20.86 -.64 -3.0
MOT Motorola 23.17 -.42 -1.8
T AT&T 34.22 -.18 -.5
GLW Corning 20.59 -.62 -2.9
LU Lucent Tech 2.44 -.04 -1.6
HD Home Depot 37.07 -.31 -.8
NASDAQ CLOSE 2350.62 - 28.48 - 1.2
VOLUME 2,276.6
PREVIOUS 2,446.2
ADVANCES 999
DECLINES 2021
NASDAQ ACTIVES
GOOG Google 475.20 -9.90 -2.0
MSFT Microsoft 28.34 -.01 -.0
INTC Intel 21.10 -.67 -3.1
AAPL Apple Computer 80.41 -1.78 -2.2
CSCO Cisco Systems 23.72 -.47 -1.9
RHAT Red Hat 15.63 +.80 +5.4
ORCL Oracle 18.10 -.62 -3.3
YHOO Yahoo! 25.34 +.06 +.2
SUNW Sun Micro 5.50 +.14 +2.6
AKAM Akamai Tech 46.45 -3.38 -6.8
AMEX CLOSE 1983.34 - 9.18 - .5
INDEX SHARES
DIA DIAMONDS 120.86 -.57 -.5
QQQQ NASDAQ100 TRACK 42.21 -.61 -1.4
SPY S&P DEPOSITARY 137.91 -.87 -.6
STOCKS IN THE NEWS
AT AllTel 53.99 -4.19 -7.2
IR Ingersoll-Rand 37.45 -1.45 -3.7
HIG Hartford Finl 87.25 -3.96 -4.3
RIN Rinker Group Ltd 71.10 +17.70 +33.2
WHQ W-H Energy Svcs 46.75 +2.78 +6.3
GGC Georgia Gulf 21.93 -4.99 -18.5
MFE McAfee 28.36 +1.54 +5.7
CLS Celestica 10.16 -1.58 -13.5
ORB Orbital Sciences 17.71 -2.29 -11.5
ELX Emulex Corp 18.25 -1.63 -8.2
SR Standard Register 14.12 -1.88 -11.8
VRTX Vertex Pharm 40.66 +6.09 +17.6
ISRG Intuitive Surg 100.68 -11.48 -10.2
|
