Market Stats
Tuesday, October 31, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12080.73 -5.77 - .1
HIGH 12113.39
LOW 12025.34
NASDAQ COMP. 2366.71 +2.94 +.1
HIGH 2374.64
LOW 2355.95
VOLUME 1,755.2
PREVIOUS 1,432.2
UP VOLUME 806.0
DOWN VOLUME 920.3
DOW TRANSPORTS 4726.61 -61.68 - 1.3
DOW UTILITIES 448.29 +1.25 + .3
CLOSING TICK +1269
S&P 500 1377.94 +.01 unch.
S&P 100 640.57 +.29 + .1
MIDCAP 400 785.01 -3.75 - .5
REUTERS/CRB 305.87 -.35 - .1
NYSE COMPOSITE 8774.98 +8.20 + .1
VALUE LINE 444.23 -1.21 - .3
RUSSELL 2000 766.84 -3.52 - .5
DJW 5000 13829.07 -5.20 - .0
U.S. TREASURIES
5-YEAR NOTE 4.50%
Oct. 31,2011 100 8/32 +10/32 4.57
10-YEAR NOTE 4.875%
August 15,2016 102 4/32 +18/32 4.60
30-YEAR NOTE 4.50%
Feb. 15,2036 96 18/32 +1 2/32 4.72
LEHMAN BROS.
LONG BOND INDEX 1733.29 +11.94
DOW CLOSE 12080.73 -5.77 - .1
ADVANCES 1701
DECLINES 1615
NEW HIGHS 223
NEW LOWS 25
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.65 -.55 -2.0
Q Qwest Comms Intl 8.63 -.38 -4.2
TWX Time Warner 20.01 +.07 +.4
VZ Verizon Comm 37.00 -.65 -1.7
LU Lucent Tech 2.43 -.01 -.4
GE General Electric 35.11 -.09 -.3
T AT&T 34.25 +.33 +1.0
XOM Exxon Mobil 71.42 +.58 +.8
OCR Omnicare 37.88 -4.62 -10.9
COP ConocoPhillips 60.24 +.44 +.7
NASDAQ CLOSE 2366.71 + 2.94 + .1
VOLUME 2,017.0
PREVIOUS 1,791.2
ADVANCES 1445
DECLINES 1601
NASDAQ ACTIVES
GOOG Google 476.39 -.18 -.0
MSFT Microsoft 28.71 +.18 +.6
AAPL Apple Computer 81.08 +.66 +.8
INTC Intel 21.34 +.08 +.4
CSCO Cisco Systems 24.13 +.23 +1.0
BIDU Baidu.com 87.28 -8.72 -9.1
YHOO Yahoo! 26.34 +.39 +1.5
DELL Dell 24.33 +.96 +4.1
RIMM Rsch In Motion 117.48 -.93 -.8
CELG Celgene 53.44 +3.59 +7.2
AMEX CLOSE 1965.35 - 6.33 - .3
INDEX SHARES
DIA DIAMONDS 120.73 -.04 -.0
QQQQ NASDAQ100 TRACK 42.58 +.10 +.2
SPY S&P DEPOSITARY 137.79 -.02 -.0
STOCKS IN THE NEWS
PG Procter & Gamble 63.39 -.42 -.7
IBM IBM 92.33 +.83 +.9
TCC Trammell Crow Co 48.75 +9.65 +24.7
WMS WMS Industries 35.33 +4.28 +13.8
GPI Group 1 Auto 57.31 +4.42 +8.4
BRL Barr Pharma 52.37 +2.32 +4.6
AGR Agere Systems 16.98 +.70 +4.3
CHP C&D Tech 4.96 -1.60 -24.4
MSO Martha Stewart 21.20 +1.02 +5.1
OSK Oshkosh Truck 45.21 -4.65 -9.3
AVNR Avanir Pharma 3.98 -3.42 -46.2
RNAI Sirna Therapeutic 12.63 +6.18 +95.8
|
