Market Stats
Thursday, November 02, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12018.54 -12.48 - .1
HIGH 12032.55
LOW 11979.00
NASDAQ COMP. 2334.02 -.33 -.0
HIGH 2339.13
LOW 2320.84
VOLUME 1,677.8
PREVIOUS 1,803.5
UP VOLUME 765.2
DOWN VOLUME 876.9
DOW TRANSPORTS 4647.02 -27.73 - .6
DOW UTILITIES 449.17 -3.48 - .8
CLOSING TICK +734
S&P 500 1367.34 -.47 - .0
S&P 100 636.74 -.17 - .0
MIDCAP 400 775.04 -.45 - .1
REUTERS/CRB 307.64 +1.29 + .4
NYSE COMPOSITE 8722.57 +4.43 + .1
VALUE LINE 438.22 -.48 - .1
RUSSELL 2000 750.13 -2.02 - .3
DJW 5000 13698.29 -10.92 - .1
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 100 10/32 -4/32 4.55
10-YEAR NOTE 4.875%
August 15,2016 102 5/32 -7/32 4.60
30-YEAR NOTE 4.50%
Feb. 15,2036 96 18/32 -14/32 4.72
LEHMAN BROS.
LONG BOND INDEX 1734.31 -6.88
DOW CLOSE 12018.54 -12.48 - .1
ADVANCES 1460
DECLINES 1833
NEW HIGHS 115
NEW LOWS 41
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CVS CVS Corp 28.86 -.17 -.6
TWX Time Warner 19.98 +.21 +1.1
WMT Wal-Mart Stores 48.29 -.56 -1.2
CMX Caremark Rx 47.50 -.67 -1.4
PFE Pfizer 26.69 +.15 +.6
XOM Exxon Mobil 71.19 +.13 +.2
MOT Motorola 22.60 -.17 -.8
GE General Electric 34.71 -.19 -.5
T AT&T 34.02 +.26 +.8
HD Home Depot 37.20 -.15 -.4
NASDAQ CLOSE 2334.02 - 0.33 - .0
VOLUME 1,992.8
PREVIOUS 2,095.7
ADVANCES 1269
DECLINES 1796
NASDAQ ACTIVES
GOOG Google 469.91 +2.41 +.5
MSFT Microsoft 28.77 -.04 -.1
INTC Intel 20.68 -.34 -1.6
AAPL Apple Computer 78.98 -.18 -.2
DELL Dell 24.80 +.78 +3.3
YHOO Yahoo! 26.53 +.54 +2.1
CSCO Cisco Systems 24.05 -.05 -.2
QCOM Qualcomm 36.36 +.63 +1.8
ORCL Oracle 18.27 -.20 -1.1
RIMM Rsch In Motion 116.58 +.08 +.1
AMEX CLOSE 1950.25 + 1.30 + .1
INDEX SHARES
DIA DIAMONDS 120.00 -.26 -.2
QQQQ NASDAQ100 TRACK 42.04 +.04 +.1
SPY S&P DEPOSITARY 136.78 -.08 -.1
STOCKS IN THE NEWS
CLK Clark Inc 16.40 +3.90 +31.2
NFP Ntnl Fincl Ptrs 44.02 +5.88 +15.4
MM Metal Mgmt 31.33 +3.94 +14.4
GES Guess? 64.02 +7.39 +13.1
NLS Nautilus 15.27 +1.52 +11.1
CBT Cabot 42.51 +3.96 +10.3
GPS Gap 19.50 -1.14 -5.5
WCG Wellcare Health 61.39 +4.35 +7.6
ELY Callaway Golf 13.83 +.71 +5.4
VCLK Valueclick Inc 21.55 +2.69 +14.3
MDST Mid-State Bncsh 36.17 +7.06 +24.3
WFMI Whole Foods Market 60.12 -3.04 -4.8
|
