Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12103.30     -73.24       - .6
HIGH                                        12187.03
LOW                                         12090.10

NASDAQ COMP.           2376.01      -8.93        -.4
HIGH                                         2401.33
LOW                                          2370.60

VOLUME                                       1,863.8
PREVIOUS                                     1,695.7
UP VOLUME                                      733.0
DOWN VOLUME                                  1,092.4

DOW TRANSPORTS         4678.34     -44.92      - 1.0
DOW UTILITIES           447.42       +.43       + .1
CLOSING TICK                                    +284

S&P 500                1378.33      -7.39       - .5
S&P 100                 642.71      -2.65       - .4
MIDCAP 400              787.05      -4.56       - .6
REUTERS/CRB             317.93      +4.70      + 1.5

NYSE COMPOSITE         8813.73     -43.82       - .5
VALUE LINE              443.49      -3.28       - .7
RUSSELL 2000            762.06      -7.78      - 1.0
DJW 5000              13837.86     -76.42       - .6

U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011         100  3/32      +1/32       4.60

10-YEAR NOTE 4.875%
Nov. 15,2016         100            +4/32       4.63

30-YEAR NOTE 4.50%
Feb. 15,2036          96 10/32      -2/32       4.73

LEHMAN BROS.
LONG BOND INDEX        1730.28       +.24


DOW CLOSE             12103.30     -73.24       - .6
ADVANCES                                        1343
DECLINES                                        1937
NEW HIGHS                                        224
NEW LOWS                                          30

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             25.84       -.78       -2.9
TXN   Texas Instrument   28.66       -.69       -2.4
LU    Lucent Tech         2.52       -.01        -.4
T     AT&T               33.42       -.95       -2.8
MOT   Motorola           21.20       -.27       -1.3
CBG   CB Richard Ellis   31.48      +1.30       +4.3
EMC   EMC Corp           12.43       +.34       +2.8
CVS   CVS Corp           28.61      -1.01       -3.4
S     Sprint Nextel      20.14       +.25       +1.3
XOM   Exxon Mobil        74.61       +.80       +1.1

NASDAQ CLOSE           2376.01     - 8.93       - .4
VOLUME                                       2,457.2
PREVIOUS                                     2,186.7
ADVANCES                                        1039
DECLINES                                        1984

NASDAQ ACTIVES
CSCO  Cisco Systems      26.71      +1.61       +6.4
AAPL  Apple Computer     83.34       +.89       +1.1
MSFT  Microsoft          29.26       +.28       +1.0
GOOG  Google            472.63      -2.37        -.5
RIMM  Rsch In Motion    124.75       -.12        -.1
QCOM  Qualcomm           34.83      -1.45       -4.0
INTC  Intel              20.42       -.29       -1.4
DELL  Dell               24.98       +.80       +3.3
BRCM  Broadcom           31.92       +.03        +.1
YHOO  Yahoo!             27.45       +.55       +2.0

AMEX CLOSE             1999.36     + 5.68       + .3

INDEX SHARES
DIA   DIAMONDS          121.16       -.67        -.6
QQQQ  NASDAQ100 TRACK    42.80       -.23        -.5
SPY   S&P DEPOSITARY    138.15       -.76        -.6

STOCKS IN THE NEWS
AIG   Amer Intl Group    68.04       -.34        -.5
HPQ   Hewlett-Packard    39.56       +.68       +1.8
JCP   J C Penney Co      79.55      +1.35       +1.7
GG    Goldcorp Inc       28.67      +2.22       +8.4
BGP   Borders Group      23.65      +2.11       +9.8
BMC   BMC Software       32.94      +2.87       +9.5
WON   Westwood One        6.98      -1.42      -16.9
KBW   KBW Inc            26.83      +5.83      +27.8
OB    OneBeacon Insura   26.01      +1.01       +4.0
HANS  Hansen Natural     24.88      -4.14      -14.3