Market Stats
Wednesday, November 15, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12251.71 +33.70 + .3
HIGH 12291.73
LOW 12205.76
NASDAQ COMP. 2442.75 +12.09 +.5
HIGH 2452.56
LOW 2429.68
VOLUME 1,702.5
PREVIOUS 1,719.1
UP VOLUME 1,148.6
DOWN VOLUME 539.8
DOW TRANSPORTS 4830.43 +65.70 + 1.4
DOW UTILITIES 448.39 -1.75 - .4
CLOSING TICK +371
S&P 500 1396.57 +3.35 + .2
S&P 100 649.24 +.70 + .1
MIDCAP 400 806.56 +4.57 + .6
REUTERS/CRB 310.85 +2.42 + .8
NYSE COMPOSITE 8901.55 +21.08 + .2
VALUE LINE 455.53 +2.77 + .6
RUSSELL 2000 791.96 +6.90 + .9
DJW 5000 14067.79 +50.10 + .4
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 99 31/32 -10/32 4.63
10-YEAR NOTE 4.625%
Nov. 15,2016 100 1/32 -14/32 4.62
30-YEAR NOTE 4.50%
Feb. 15,2036 96 25/32 -23/32 4.70
LEHMAN BROS.
LONG BOND INDEX 1734.79 -7.22
DOW CLOSE 12251.71 +33.70 + .3
ADVANCES 2065
DECLINES 1248
NEW HIGHS 391
NEW LOWS 21
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MOT Motorola 22.26 +.58 +2.7
PFE Pfizer 26.53 +.28 +1.1
T AT&T 32.46 -.50 -1.5
HD Home Depot 37.62 -.34 -.9
LU Lucent Tech 2.56 +.03 +1.2
NT Nortel Networks 2.03 -.08 -3.8
TXN Texas Instrument 30.17 +.51 +1.7
XOM Exxon Mobil 74.80 +.35 +.5
HAL Halliburton Co 33.55 +1.48 +4.6
GE General Electric 35.79 +.20 +.6
NASDAQ CLOSE 2442.75 + 12.09 + .5
VOLUME 2,201.1
PREVIOUS 2,019.9
ADVANCES 1883
DECLINES 1161
NASDAQ ACTIVES
GOOG Google 491.93 +2.63 +.5
INTC Intel 22.32 +.44 +2.0
AAPL Apple Computer 84.05 -.95 -1.1
MSFT Microsoft 29.12 -.11 -.4
CSCO Cisco Systems 26.60 -.04 -.1
CMVT Comverse Tech 17.69 -2.95 -14.3
BRCM Broadcom 34.46 +.41 +1.2
DELL Dell 25.75 +.16 +.6
QCOM Qualcomm 37.70 +.14 +.4
RIMM Rsch In Motion 128.42 -.72 -.6
AMEX CLOSE 2010.56 + 23.24 + 1.2
INDEX SHARES
DIA DIAMONDS 122.69 +.31 +.3
QQQQ NASDAQ100 TRACK 44.11 +.18 +.4
SPY S&P DEPSOSITARY 140.00 +.38 +.3
STOCKS IN THE NEWS
MO Altria Group 82.25 +1.11 +1.4
LCC US Airways Group 59.46 +8.53 +16.8
AAI AirTran Hldgs 12.83 +1.76 +15.9
AMR AMR Corp 32.33 +1.65 +5.4
CAL Continental Air 43.08 +4.72 +12.3
UAUA UAL Corp 39.99 +3.29 +9.0
RRA RailAmerica 15.82 +3.44 +27.8
ARM Arvinmeritor 17.68 +1.48 +9.1
ANF Abercrombie & Fit 72.01 -4.60 -6.0
ESE Esco Tech 47.89 +4.79 +11.1
AMZN Amazon.com 42.60 +1.09 +2.6
VNDA Vanda Pharma 14.90 +5.14 +52.7
EMBX Embrex 16.64 +4.72 +39.6
DAKT Daktronics 33.60 +6.93 +26.0
|
