Market Stats
Friday, November 17, 200611/17/06: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12342.56 +36.74 + .3
HIGH 12342.56
LOW 12277.40
NASDAQ COMP. 2445.86 -3.20 -.1
HIGH 2445.86
LOW 2431.79
VOLUME 1,703.7
PREVIOUS 1,688.7
UP VOLUME 844.0
DOWN VOLUME 828.6
DOW TRANSPORTS 4847.72 -33.85 - .7
DOW UTILITIES 449.96 +.43 + .1
CLOSING TICK +1361
S&P 500 1401.20 +1.44 + .1
S&P 100 652.60 +1.54 + .2
MIDCAP 400 805.73 -1.02 - .1
REUTERS/CRB 305.79 +.94 + .3
NYSE COMPOSITE 8897.17 +2.69 + .0
VALUE LINE 454.86 -1.00 - .2
RUSSELL 2000 788.47 -2.28 - .3
DJW 5000 14098.12 +7.17 + .1
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 100 3/32 +12/32 4.60
10-YEAR NOTE 4.625%
Nov. 15,2016 100 6/32 +18/32 4.60
30-YEAR NOTE 4.50%
Feb. 15,2036 97 +30/32 4.69
LEHMAN BROS.
LONG BOND INDEX 1736.59 +8.86
DOW CLOSE 12342.56 +36.74 + .3
ADVANCES 1566
DECLINES 1735
NEW HIGHS 164
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 27.21 +.45 +1.7
BTU Peabody Energy 42.00 +1.07 +2.6
TWX Time Warner 20.43 +.10 +.5
GE General Electric 36.25 +.29 +.8
XOM Exxon Mobil 73.08 +.41 +.6
C Citigroup 50.80 +.14 +.3
LU Lucent Tech 2.62 +.01 +.4
T AT&T 33.20 +.80 +2.5
HPQ Hewlett-Packard 39.77 -.39 -1.0
Q Qwest Comms Intl 7.93 -.17 -2.1
NASDAQ CLOSE 2445.86 - 3.20 - .1
VOLUME 1,796.2
PREVIOUS 2,120.6
ADVANCES 1275
DECLINES 1741
NASDAQ ACTIVES
GOOG Google 498.79 +2.89 +.6
MSFT Microsoft 29.40 -.07 -.2
AAPL Apple Computer 85.85 +.24 +.3
INTC Intel 22.10 -.23 -1.0
CSCO Cisco Systems 26.93 -.22 -.8
SBUX Starbucks 37.42 -2.01 -5.1
SHLD Sears Holdings 172.98 +3.72 +2.2
CONR Conor Medsystems 32.68 +5.16 +18.8
ORCL Oracle 19.46 +.36 +1.9
RIMM Rsch In Motion 133.61 -.58 -.4
AMEX CLOSE 1996.66 - .11 - .0
INDEX SHARES
DIA DIAMONDS 123.26 +.22 +.2
QQQQ NASDAQ100 TRACK 44.30 unch. unch.
SPY S&P DEPOSITARY 140.42 +.02 +.0
STOCKS IN THE NEWS
MO Altria Group 85.01 +1.44 +1.7
ICE Intercontinental 101.20 +6.55 +6.9
X US Steel 70.57 +5.98 +9.3
AKS AK Steel Hldgs 14.65 +.67 +4.8
NUE Nucor 57.11 +1.92 +3.5
OS Oregon Steel 58.96 +2.11 +3.7
STLD Steel Dynamics 60.09 +2.79 +4.9
NFX Newfield Explora 46.41 +2.77 +6.4
FUL HB Fuller Co 27.06 +1.78 +7.0
ANN AnnTaylor Stores 36.57 -3.11 -7.8
FSLR First Solar 24.74 +4.74 +23.7
