Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12326.95      +5.36       + .0
HIGH                                        12361.00
LOW                                         12302.76

NASDAQ COMP.           2465.98     +11.14        +.5
HIGH                                         2467.20
LOW                                          2450.64

VOLUME                                       1,340.8
PREVIOUS                                     1,532.0
UP VOLUME                                      859.6
DOWN VOLUME                                    466.8

DOW TRANSPORTS         4867.49     +15.61       + .3
DOW UTILITIES           450.26       +.87       + .2
CLOSING TICK                                    +222

S&P 500                1406.09      +3.28       + .2
S&P 100                 653.52       +.86       + .1
MIDCAP 400              812.39      +3.76       + .5
REUTERS/CRB             307.72      -2.60       - .8

NYSE COMPOSITE         8948.94     +30.86       + .4
VALUE LINE              458.10      +1.65       + .4
RUSSELL 2000            792.91       +.74       + .1
DJW 5000              14174.47     +38.25       + .3

U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011         100  9/32      +3/32       4.56

10-YEAR NOTE 4.625%
Nov. 15,2016         100 16/32      +4/32       4.56

30-YEAR NOTE 4.50%
Feb. 15,2036          97 21/32      +5/32       4.65

LEHMAN BROS.
LONG BOND INDEX        1742.87      +1.59


DOW CLOSE             12326.95      +5.36       + .0
ADVANCES                                        2037
DECLINES                                        1267
NEW HIGHS                                        380
NEW LOWS                                          18

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         2.59       -.01        -.4
GM    General Motors     31.09      -1.53       -4.7
Q     Qwest Comms Intl    7.65       +.03        +.4
EMC   EMC Corp           13.20       +.37       +2.9
TWX   Time Warner        20.76       +.08        +.4
NT    Nortel Networks     2.14       +.03       +1.4
DTV   DirecTV            22.65       +.25       +1.1
NOK   Nokia Corp         20.87       +.53       +2.6
PFE   Pfizer             27.10       +.03        +.1
GE    General Electric   35.99       +.19        +.5

NASDAQ CLOSE           2465.98    + 11.14       + .5
VOLUME                                       1,615.3
PREVIOUS                                     1,757.2
ADVANCES                                        1498
DECLINES                                        1501

NASDAQ ACTIVES
GOOG  Google            508.01      -1.64        -.3
DELL  Dell               27.13      +2.31       +9.3
AAPL  Apple Computer     90.31      +1.71       +1.9
MSFT  Microsoft          29.92      unch.      unch.
INTC  Intel              21.73       +.16        +.7
YHOO  Yahoo!             28.49      +1.35       +5.0
CSCO  Cisco Systems      26.91       +.11        +.4
RIMM  Rsch In Motion    139.61      +1.11        +.8
SHLD  Sears Holdings    177.09      +4.74       +2.8
IACI  IAC/InterActive    35.43      +1.66       +4.9

AMEX CLOSE             2026.34     + 4.15       + .2

INDEX SHARES
DIA   DIAMONDS          123.25       +.14        +.1
QQQQ  NASDAQ100 TRACK    44.73       +.28        +.6
SPY   S&P DEPOSITARY    140.91       +.29        +.2

STOCKS IN THE NEWS
AA    Alcoa              30.43      +1.24       +4.3
CAT   Caterpillar        62.79       +.60       +1.0
DE    Deere & Co         98.09      +2.82       +3.0
FCX   Frprt-McMoran C&G  61.80      +3.39       +5.8
JCG   J.Crew Group       40.52      +5.17      +14.6
PSS   Payless Shoesource 32.29      +3.98      +14.1
BJ    BJ's Wholesale     32.48      +2.95      +10.0
ICI   Imperial Chemical  32.45      +2.79       +9.4
PNTR  Pointer Telocation  8.00      +2.10      +35.6
CWTR  Coldwater Creek    28.40      -2.55       -8.2