Market Stats
Friday, November 24, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12280.17 -46.78 - .4
HIGH 12324.11
LOW 12258.86
NASDAQ COMP. 2460.26 -5.72 -.2
HIGH 2468.42
LOW 2449.32
VOLUME 519.9
PREVIOUS 1,340.8
UP VOLUME 215.3
DOWN VOLUME 279.1
DOW TRANSPORTS 4845.47 -22.02 - .5
DOW UTILITIES 450.59 +.33 + .1
CLOSING TICK +15
S&P 500 1400.95 -5.14 - .4
S&P 100 650.58 -2.94 - .5
MIDCAP 400 811.63 -.76 - .1
REUTERS/CRB 308.97 +1.25 + .4
NYSE COMPOSITE 8933.43 -15.51 - .2
VALUE LINE 457.68 -.42 - .1
RUSSELL 2000 792.28 -.63 - .1
DJW 5000 14136.25 -38.22 - .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 100 10/32 +1/32 4.56
10-YEAR NOTE 4.625%
Nov. 15,2016 100 18/32 +2/32 4.55
30-YEAR NOTE 4.50%
Feb. 15,2036 97 28/32 +7/32 4.63
LEHMAN BROS.
LONG BOND INDEX 1745.97 +3.10
DOW CLOSE 12280.17 -46.78 - .4
ADVANCES 1685
DECLINES 1436
NEW HIGHS 260
NEW LOWS 8
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.59 unch. unch.
UMC United Micro 3.46 +.25 +7.8
PFE Pfizer 26.89 -.21 -.8
TSM Taiwan Semi 10.48 +.17 +1.7
T AT&T 32.67 unch. unch.
TWX Time Warner 20.49 -.27 -1.3
C Citigroup 50.31 -.46 -.9
XOM Exxon Mobil 72.38 -.53 -.7
GE General Electric 35.69 -.30 -.8
NEM Newmont Mining 45.55 +.67 +1.5
NASDAQ CLOSE 2460.26 - 5.72 - .2
VOLUME 681.5
PREVIOUS 1,615.3
ADVANCES 1275
DECLINES 1571
NASDAQ ACTIVES
AAPL Apple Computer 91.63 +1.32 +1.5
GOOG Google 505.00 -3.01 -.6
MSFT Microsoft 29.76 -.16 -.5
RIMM Rsch In Motion 141.56 +1.95 +1.4
INTC Intel 21.59 -.14 -.6
DELL Dell 27.33 +.20 +.7
CSCO Cisco Systems 26.84 -.07 -.3
QCOM Qualcomm 37.58 +.23 +.6
YHOO Yahoo! 28.03 -.46 -1.6
RMBS Rambus 23.10 +1.71 +8.0
AMEX CLOSE 2037.12 + 10.78 + .5
INDEX SHARES
DIA DIAMONDS 122.68 -.57 -.5
QQQQ NASDAQ100 TRACK 44.65 -.08 -.2
SPY S&P DEPOSITARY 140.39 -.52 -.4
STOCKS IN THE NEWS
AEM Agnico Eagle 41.36 +1.33 +3.3
AU Anglogold Ashanti 46.65 +1.54 +3.4
ABX Barrick Gold 29.75 +.70 +2.4
GG GoldCorp 28.19 +.81 +3.0
MDG Meridian Gold 29.96 +1.17 +4.1
CCJ Cameco 36.40 +1.69 +4.9
SYX Systemax 14.20 +2.08 +17.2
ASX Advanced Semi 6.06 +.80 +15.2
TKP Technip 71.45 +3.79 +5.6
JCG J.Crew Group 43.28 +2.76 +6.8
AKH Air France-KLM 39.16 -2.51 -6.0
MLS The Mills 21.55 +1.12 +5.5
PNTR Pointer Telocation 15.16 +7.16 +89.5
MWRK Mothers Work 47.10 -3.75 -7.4
|
