Market Stats
Tuesday, November 28, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12136.45 +14.74 + .1
HIGH 12149.19
LOW 12072.60
NASDAQ COMP. 2412.61 +6.69 +.3
HIGH 2414.08
LOW 2390.10
VOLUME 1,598.4
PREVIOUS 1,620.3
UP VOLUME 984.0
DOWN VOLUME 594.6
DOW TRANSPORTS 4753.62 -35.53 - .7
DOW UTILITIES 449.33 +2.49 + .6
CLOSING TICK +337
S&P 500 1386.72 +4.82 + .4
S&P 100 644.92 +2.45 + .4
MIDCAP 400 797.44 +2.19 + .3
REUTERS/CRB 314.97 +1.96 + .6
NYSE COMPOSITE 8851.64 +31.05 + .4
VALUE LINE 449.36 +.93 + .2
RUSSELL 2000 774.82 +2.72 + .4
DJW 5000 13961.22 +42.40 + .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 100 17/32 +5/32 4.50
10-YEAR NOTE 4.625%
Nov. 15,2016 100 30/32 +7/32 4.51
30-YEAR NOTE 4.50%
Feb. 15,2036 98 15/32 +10/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1753.29 +5.67
DOW CLOSE 12136.45 +14.74 + .1
ADVANCES 2173
DECLINES 1175
NEW HIGHS 141
NEW LOWS 28
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.56 +.03 +1.2
PFE Pfizer 27.05 +.08 +.3
F Ford Motor Co 8.15 -.01 -.1
XOM Exxon Mobil 74.16 +1.69 +2.3
GE General Electric 35.20 -.25 -.7
MOT Motorola 21.72 -.12 -.6
T AT&T 32.82 +.14 +.4
TWX Time Warner 20.18 -.04 -.2
Q Qwest Comms Intl 7.60 +.04 +.5
CVS CVS Corp 27.57 +.38 +1.4
NASDAQ CLOSE 2412.61 + 6.69 + .3
VOLUME 2,034.1
PREVIOUS 2,039.8
ADVANCES 1608
DECLINES 1482
NASDAQ ACTIVES
GOOG Google 489.50 +4.75 +1.0
AAPL Apple Computer 91.81 +2.27 +2.5
CSCO Cisco Systems 27.03 +1.23 +4.8
MSFT Microsoft 29.39 -.09 -.3
RIMM Rsch In Motion 134.29 -1.01 -.8
INTC Intel 20.98 -.04 -.2
BRCM Broadcom 33.53 -.89 -2.6
QCOM Qualcomm 35.85 -.60 -1.7
ORCL Oracle 18.90 -.02 -.1
DELL Dell 26.95 -.06 -.2
AMEX CLOSE 2039.93 + 19.60 + 1.0
INDEX SHARES
DIA DIAMONDS 121.26 +.18 +.2
QQQQ NASDAQ100 TRACK 43.77 +.11 +.3
SPY S&P DEPOSITARY 139.02 +.60 +.4
STOCKS IN THE NEWS
BA Boeing Co 87.94 +.57 +.7
NOK Nokia Corp 20.09 -.22 -1.1
LPX Louisiana Pacific 20.77 +1.13 +5.8
SVM Servicemaster 13.15 +1.25 +10.5
KWK Quicksilver Rscs 41.47 +2.07 +5.3
FRO Frontline Ltd 35.01 -2.34 -6.3
DCI Donaldson Co 33.93 -3.07 -8.3
KOP Koppers Holdings 22.27 -.66 -2.9
LFC China Life Ins. 94.88 -3.56 -3.6
CHL China Mobile 41.43 -1.22 -2.9
SNP China Petroleum 74.75 -2.79 -3.6
YZC Yanzhou Adr 34.02 -1.32 -3.7
PALM Palm 14.19 -1.18 -7.7
ANIK Anika Therapeutic 13.90 +2.34 +20.2
|
