Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12226.73     +90.28       + .7
HIGH                                        12240.67
LOW                                         12134.40

NASDAQ COMP.           2432.23     +19.62        +.8
HIGH                                         2436.61
LOW                                          2414.80

VOLUME                                       1,610.7
PREVIOUS                                     1,598.4
UP VOLUME                                    1,315.4
DOWN VOLUME                                    284.3

DOW TRANSPORTS         4737.82     -15.80       - .3
DOW UTILITIES           454.58      +5.25      + 1.2
CLOSING TICK                                    +911

S&P 500                1399.48     +12.76       + .9
S&P 100                 650.12      +5.20       + .8
MIDCAP 400              807.11      +9.67      + 1.2
REUTERS/CRB             318.17      +3.20      + 1.0

NYSE COMPOSITE         8947.17     +95.53      + 1.1
VALUE LINE              453.94      +4.58      + 1.0
RUSSELL 2000            784.16      +9.34      + 1.2
DJW 5000              14094.77    +133.55      + 1.0

U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011         100 14/32      -3/32       4.52

10-YEAR NOTE 4.625%
Nov. 15,2016         100 26/32      -5/32       4.52

30-YEAR NOTE 4.50%
Feb. 15,2036          98  4/32     -12/32       4.62

LEHMAN BROS.
LONG BOND INDEX        1749.57      -3.72


DOW CLOSE             12226.73     +90.28       + .7
ADVANCES                                        2682
DECLINES                                         685
NEW HIGHS                                        289
NEW LOWS                                          18

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         2.57       +.01        +.4
PFE   Pfizer             27.07       +.02        +.1
T     At&T               33.50       +.68       +2.1
XOM   Exxon Mobil        76.03      +1.87       +2.5
F     Ford Motor Co       8.17       +.02        +.3
Q     Qwest Comm          7.83       +.23       +3.0
GM    General Motors     29.50       -.47       -1.6
CVS   CVS Corp           28.53       +.96       +3.5
TWX   Time Warner        20.33       +.15        +.7
BLS   BellSouth          43.66       +.79       +1.8

NASDAQ CLOSE           2432.23    + 19.62       + .8
VOLUME                                       1,971.3
PREVIOUS                                     2,034.1
ADVANCES                                        2101
DECLINES                                         970

NASDAQ ACTIVES
AAPL  Apple Computer     91.80       -.01        -.0
GOOG  Google            484.65      -4.85       -1.0
CSCO  Cisco Systems      27.08       +.05        +.2
MSFT  Microsoft          29.57       +.18        +.6
INTC  Intel              21.24       +.26       +1.2
RIMM  Rsch In Motion    134.15       -.14        -.1
DELL  Dell               27.62       +.67       +2.5
SNDK  SanDisk            43.73      -1.04       -2.3
BRCM  Broadcom           32.88       -.65       -1.9
QCOM  Qualcomm           36.65       +.80       +2.2

AMEX CLOSE             2059.57    + 19.64      + 1.0

INDEX SHARES
DIA   DIAMONDS          122.33      +1.07        +.9
QQQQ  NASDAQ100 TRACK    44.07       +.30        +.7
SPY   S&P DEPOSITARY    140.47      +1.45       +1.0

STOCKS IN THE NEWS
VZ    Verizon Comms      34.89       +.49       +1.4
NYX   NYSE Group         95.75      -5.45       -5.4
NYT   NY Times           24.76      +1.73       +7.5
MBT   Mobile Telesys     47.40      +3.69       +8.4
FLR   Fluor Corp         85.32      +2.94       +3.6
TIF   Tiffany & Co       38.22      +2.29       +6.4
ARO   Aeropostale        31.10      +1.98       +6.8
MTW   Manitowoc Co       59.92      +4.15       +7.4
TLB   Talbots            25.48      +1.26       +5.2
DVAX  Dynavax Techs       9.79      +2.39      +32.3