Market Stats
Thursday, November 30, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12221.93 -4.80 - .0
HIGH 12275.12
LOW 12162.48
NASDAQ COMP. 2431.77 -.46 -.0
HIGH 2441.35
LOW 2419.23
VOLUME 2,263.5
PREVIOUS 1,610.7
UP VOLUME 1,083.6
DOWN VOLUME 1,143.6
DOW TRANSPORTS 4727.42 -10.40 - .2
DOW UTILITIES 455.87 +1.29 + .3
CLOSING TICK +913
S&P 500 1400.63 +1.15 + .1
S&P 100 649.64 -.48 - .1
MIDCAP 400 809.20 +2.09 + .3
REUTERS/CRB 321.53 +3.36 + 1.1
NYSE COMPOSITE 8969.00 +21.83 + .2
VALUE LINE 455.42 +1.48 + .3
RUSSELL 2000 786.12 +1.96 + .3
DJW 5000 14116.71 +21.94 + .2
U.S. TREASURIES
5-YEAR NOTE 4.625%
Oct. 31,2011 100 7/32 +10/32 4.45
10-YEAR NOTE 4.625%
Nov. 15,2016 101 10/32 +16/32 4.46
30-YEAR NOTE 4.50%
Feb. 15,2036 99 +28/32 4.56
LEHMAN BROS.
LONG BOND INDEX 1760.39 +10.81
DOW CLOSE 12221.93 -4.80 - .0
ADVANCES 2149
DECLINES 1190
NEW HIGHS 389
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.55 -.02 -.8
GM General Motors 29.23 -.27 -.9
PFE Pfizer 27.49 +.42 +1.6
NT Nortel Networks 2.15 unch. unch.
Q Qwest Comms Intl 7.69 -.14 -1.8
XOM Exxon Mobil 76.81 +.78 +1.0
TWX Time Warner 20.14 -.19 -.9
EMC EMC Corp 13.11 +.23 +1.8
T AT&T 33.91 +.41 +1.2
ALA Alcatel 13.28 +.03 +.2
NASDAQ CLOSE 2431.77 - 0.46 - .0
VOLUME 2,163.9
PREVIOUS 1,971.3
ADVANCES 1619
DECLINES 1424
NASDAQ ACTIVES
AAPL Apple Computer 91.66 -.14 -.2
GOOG Google 484.81 +.16 +.0
RIMM Rsch In Motion 138.83 +4.68 +3.5
MSFT Microsoft 29.36 -.21 -.7
CSCO Cisco Systems 26.91 -.17 -.6
INTC Intel 21.40 +.16 +.7
IACI IAC/Interactive 36.49 +.47 +1.3
AMGN Amgen 71.04 -1.38 -1.9
QCOM Qualcomm 36.59 -.06 -.2
BRCM Broadcom 32.83 -.05 -.2
AMEX CLOSE 2069.16 + 9.59 + .5
INDEX SHARES
DIA DIAMONDS 122.29 -.04 -.0
QQQQ NASDAQ100 TRACK 44.04 -.03 -.1
SPY S&P DEPOSITARY 140.53 +.06 +.0
STOCKS IN THE NEWS
SPF Standard Pacific 25.66 +2.40 +10.3
MTH Meritage Homes 48.56 +3.60 +8.0
NVR NVR 595.00 +29.90 +5.3
PHM Pulte Homes 33.74 +2.66 +8.6
RYL Ryland Group 52.75 +3.61 +7.4
JCP J C Penney Co 77.34 -2.26 -2.8
CBK Chrstopher & Banks 18.79 -1.54 -7.6
ANF Abercrombie & Fit 67.44 -2.15 -3.1
DSW DSW 38.30 +4.59 +13.6
CAH Cardinal Health 64.62 +2.79 +4.5
GRB Gerber Scientific 13.84 +.13 +1.0
DGIN Digital Insight 38.15 +5.15 +15.6
XNN Xenonics Hldgs 3.24 +1.93 +147.3
|
