Market Stats
Wednesday, December 06, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12309.25 -22.35 - .2
HIGH 12335.45
LOW 12294.83
NASDAQ COMP. 2445.86 -6.52 -.3
HIGH 2451.86
LOW 2436.47
VOLUME 1,538.2
PREVIOUS 1,547.0
UP VOLUME 684.4
DOWN VOLUME 838.3
DOW TRANSPORTS 4753.52 -38.41 - .8
DOW UTILITIES 458.82 -3.37 - .7
CLOSING TICK +552
S&P 500 1412.90 -1.86 - .1
S&P 100 652.67 -1.39 - .2
MIDCAP 400 819.64 -.73 - .1
REUTERS/CRB 313.06 -3.37 - 1.1
NYSE COMPOSITE 9047.76 -17.17 - .2
VALUE LINE 461.57 -.28 - .1
RUSSELL 2000 795.94 -1.48 - .2
DJW 5000 14257.77 -14.29 - .1
U.S. TREASURIES
5-YEAR NOTE 4.5%
Nov. 30,2011 100 6/32 -9/32 4.46
10-YEAR NOTE 4.625%
Nov. 15,2016 101 2/32 -12/32 4.49
30-YEAR NOTE 4.50%
Feb. 15,2036 98 12/32 -14/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1754.15 -5.93
DOW CLOSE 12309.25 -22.35 - .2
ADVANCES 1496
DECLINES 1842
NEW HIGHS 368
NEW LOWS 16
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.36 -.32 -4.2
PFE Pfizer 24.80 -.02 -.1
XOM Exxon Mobil 76.31 -1.75 -2.2
MOT Motorola 21.98 -.04 -.2
GE General Electric 35.11 -.16 -.5
EMC EMC Corp 13.41 -.13 -1.0
T AT&T 34.78 +.10 +.3
BSX Boston Scientific 16.99 +.43 +2.6
Q Qwest Comms Intl 7.55 -.23 -3.0
HD Home Depot 39.92 +.55 +1.4
NASDAQ CLOSE 2445.86 - 6.52 - .3
VOLUME 1,964.0
PREVIOUS 2,075.8
ADVANCES 1424
DECLINES 1647
NASDAQ ACTIVES
GOOG Google 488.71 +1.71 +.4
AAPL Apple Computer 89.83 -1.44 -1.6
ORCL Oracle 17.88 -.98 -5.2
MSFT Microsoft 28.99 -.14 -.5
INTC Intel 20.90 -.22 -1.0
BIDU Baidu.com 126.57 +3.85 +3.1
YHOO Yahoo! 26.86 -.57 -2.1
CSCO Cisco Systems 27.09 +.05 +.2
QCOM Qualcomm 39.18 +.44 +1.1
AMGN Amgen 69.89 +.83 +1.2
AMEX CLOSE 2093.80 + 11.00 + .5
INDEX SHARES
DIA DIAMONDS 123.15 -.18 -.2
QQQQ NASDAQ100 TRACK 44.26 -.16 -.4
SPY S&P DEPOSITARY 141.76 -.14 -.1
STOCKS IN THE NEWS
FNM Fannie Mae 58.50 +.57 +1.0
DE Deere & Co 98.14 +2.69 +2.8
BKS Barnes & Noble 41.97 +1.98 +5.0
BGP Borders Group 22.74 -.48 -2.1
GLH Gallaher Group Plc 91.65 +13.89 +17.9
BVF Biovail Corp 20.72 +1.82 +9.6
KFY Korn/Ferry Intl 22.49 -1.14 -4.8
BTH Blyth 22.05 -2.86 -11.5
GOAM Goamerica 7.80 +2.13 +37.6
DOCC Docucorp Intl 9.76 +2.26 +30.1
HTI Halozyme Therap 4.55 +1.60 +54.2
|
