Market Stats
Tuesday, December 12, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12315.58 -12.90 - .1
HIGH 12333.92
LOW 12252.05
NASDAQ COMP. 2431.60 -11.26 -.5
HIGH 2444.72
LOW 2419.32
VOLUME 1,529.8
PREVIOUS 1,305.9
UP VOLUME 566.7
DOWN VOLUME 951.3
DOW TRANSPORTS 4682.12 -58.81 - 1.2
DOW UTILITIES 458.87 +1.49 + .3
CLOSING TICK +328
S&P 500 1411.56 -1.48 - .1
S&P 100 654.22 +.03 unch.
MIDCAP 400 810.80 -4.19 - .5
REUTERS/CRB 310.83 -1.25 - .4
NYSE COMPOSITE 9059.26 -5.43 - .1
VALUE LINE 458.38 -1.92 - .4
RUSSELL 2000 788.41 -4.66 - .6
DJW 5000 14222.03 -25.67 - .2
U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011 100 6/32 +7/32 4.46
10-YEAR NOTE 4.625%
Nov. 15,2016 101 2/32 +8/32 4.49
30-YEAR NOTE 4.50%
Feb. 15,2036 98 8/32 +10/32 4.61
LEHMAN BROS.
LONG BOND INDEX 1752.51 +4.66
DOW CLOSE 12315.58 -12.90 - .1
ADVANCES 1465
DECLINES 1873
NEW HIGHS 274
NEW LOWS 26
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.09 -.15 -2.1
GE General Electric 35.64 +.42 +1.2
TXN Texas Instrument 29.77 +.47 +1.6
PFE Pfizer 25.17 +.01 +.0
BBY Best Buy Co 51.30 -2.62 -4.9
C Citigroup 52.25 -.63 -1.2
TWX Time Warner 21.30 -.03 -.1
GLW Corning 19.75 -.57 -2.8
T AT&T 35.64 +.46 +1.3
MOT Motorola 20.81 -.42 -2.0
NASDAQ CLOSE 2431.60 - 11.26 - .5
VOLUME 2,017.9
PREVIOUS 1,877.3
ADVANCES 1141
DECLINES 1899
NASDAQ ACTIVES
AAPL Apple Computer 86.14 -2.61 -2.9
GOOG Google 481.78 -2.15 -.4
MSFT Microsoft 29.43 -.11 -.4
CSCO Cisco Systems 27.08 -.03 -.1
INTC Intel 20.73 +.03 +.1
RIMM Rsch In Motion 124.64 -2.55 -2.0
YHOO Yahoo! 26.75 +.26 +1.0
ORCL Oracle 17.99 -.08 -.4
ONNN On Semiconductor 7.82 +.32 +4.3
QCOM Qualcomm 38.87 -.06 -.2
AMEX CLOSE 2081.01 - 4.14 - .2
INDEX SHARES
DIA DIAMONDS 123.19 -.15 -.1
QQQQ NASDAQ100 TRACK 43.80 -.26 -.6
SPY S&P DEPOSITARY 141.72 -.14 -.1
STOCKS IN THE NEWS
AA Alcoa 30.61 -.44 -1.4
GS Goldm Sachs Grp 200.00 -2.52 -1.2
NUE Nucor 59.60 -4.75 -7.4
SEH Spartech 25.45 -4.67 -15.5
CLS Celestica 8.23 -1.14 -12.2
COO Cooper Cos 49.45 -3.22 -6.1
MAMA Mamma.com 4.28 +1.91 +80.6
EPIX Epix Pharma 7.19 +1.67 +30.3
|