Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12315.58     -12.90       - .1
HIGH                                        12333.92
LOW                                         12252.05

NASDAQ COMP.           2431.60     -11.26        -.5
HIGH                                         2444.72
LOW                                          2419.32

VOLUME                                       1,529.8
PREVIOUS                                     1,305.9
UP VOLUME                                      566.7
DOWN VOLUME                                    951.3

DOW TRANSPORTS         4682.12     -58.81      - 1.2
DOW UTILITIES           458.87      +1.49       + .3
CLOSING TICK                                    +328

S&P 500                1411.56      -1.48       - .1
S&P 100                 654.22       +.03      unch.
MIDCAP 400              810.80      -4.19       - .5
REUTERS/CRB             310.83      -1.25       - .4

NYSE COMPOSITE         9059.26      -5.43       - .1
VALUE LINE              458.38      -1.92       - .4
RUSSELL 2000            788.41      -4.66       - .6
DJW 5000              14222.03     -25.67       - .2

U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011         100  6/32      +7/32       4.46

10-YEAR NOTE 4.625%
Nov. 15,2016         101  2/32      +8/32       4.49

30-YEAR NOTE 4.50%
Feb. 15,2036          98  8/32     +10/32       4.61

LEHMAN BROS.
LONG BOND INDEX        1752.51      +4.66


DOW CLOSE             12315.58     -12.90       - .1
ADVANCES                                        1465
DECLINES                                        1873
NEW HIGHS                                        274
NEW LOWS                                          26

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       7.09       -.15       -2.1
GE    General Electric   35.64       +.42       +1.2
TXN   Texas Instrument   29.77       +.47       +1.6
PFE   Pfizer             25.17       +.01        +.0
BBY   Best Buy Co        51.30      -2.62       -4.9
C     Citigroup          52.25       -.63       -1.2
TWX   Time Warner        21.30       -.03        -.1
GLW   Corning            19.75       -.57       -2.8
T     AT&T               35.64       +.46       +1.3
MOT   Motorola           20.81       -.42       -2.0

NASDAQ CLOSE           2431.60    - 11.26       - .5
VOLUME                                       2,017.9
PREVIOUS                                     1,877.3
ADVANCES                                        1141
DECLINES                                        1899

NASDAQ ACTIVES
AAPL  Apple Computer     86.14      -2.61       -2.9
GOOG  Google            481.78      -2.15        -.4
MSFT  Microsoft          29.43       -.11        -.4
CSCO  Cisco Systems      27.08       -.03        -.1
INTC  Intel              20.73       +.03        +.1
RIMM  Rsch In Motion    124.64      -2.55       -2.0
YHOO  Yahoo!             26.75       +.26       +1.0
ORCL  Oracle             17.99       -.08        -.4
ONNN  On Semiconductor    7.82       +.32       +4.3
QCOM  Qualcomm           38.87       -.06        -.2

AMEX CLOSE             2081.01     - 4.14       - .2

INDEX SHARES
DIA   DIAMONDS          123.19       -.15        -.1
QQQQ  NASDAQ100 TRACK    43.80       -.26        -.6
SPY   S&P DEPOSITARY    141.72       -.14        -.1

STOCKS IN THE NEWS
AA    Alcoa              30.61       -.44       -1.4
GS    Goldm Sachs Grp   200.00      -2.52       -1.2
NUE   Nucor              59.60      -4.75       -7.4
SEH   Spartech           25.45      -4.67      -15.5
CLS   Celestica           8.23      -1.14      -12.2
COO   Cooper Cos         49.45      -3.22       -6.1
MAMA  Mamma.com           4.28      +1.91      +80.6
EPIX  Epix Pharma         7.19      +1.67      +30.3