Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12463.87      -7.45       - .1
HIGH                                        12498.47
LOW                                         12456.58

NASDAQ COMP.           2427.61      -1.94        -.1
HIGH                                         2443.34
LOW                                          2426.41

VOLUME                                       1,380.4
PREVIOUS                                     1,571.2
UP VOLUME                                      723.2
DOWN VOLUME                                    641.0

DOW TRANSPORTS         4584.91     -53.06      - 1.1
DOW UTILITIES           457.61      -2.18       - .5
CLOSING TICK                                    -211

S&P 500                1423.53      -2.02       - .1
S&P 100                 662.47      -1.34       - .2
MIDCAP 400              808.84       +.56       + .1
REUTERS/CRB             311.01      -1.45       - .5

NYSE COMPOSITE         9128.88     -10.56       - .1
VALUE LINE              458.56      +1.00       + .2
RUSSELL 2000            785.56      +3.46       + .4
DJW 5000              14300.45     -11.30       - .1

U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011          99 22/32      -1/32       4.57

10-YEAR NOTE 4.625%
Nov. 15,2016         100  6/32      -2/32       4.60

30-YEAR NOTE 4.50%
Feb. 15,2036          96 12/32      -4/32       4.73

LEHMAN BROS.
LONG BOND INDEX        1730.12       -.53


DOW CLOSE             12463.87      -7.45       - .1
ADVANCES                                        1860
DECLINES                                        1465
NEW HIGHS                                        260
NEW LOWS                                          22

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       7.33       +.15       +2.1
PFE   Pfizer             26.21       +.01        +.0
GE    General Electric   38.15       +.14        +.4
EMC   EMC Corp           13.58       +.16       +1.2
HPQ   Hewlett-Packard    41.34       +.91       +2.3
T     AT&T               34.95       -.04        -.1
XOM   Exxon Mobil        76.08       -.91       -1.2
TWX   Time Warner        21.96       +.04        +.2
C     Citigroup          55.16       -.07        -.1
TXN   Texas Instrument   29.10       +.23        +.8

NASDAQ CLOSE           2427.61     - 1.94       - .1
VOLUME                                       1,819.1
PREVIOUS                                     2,040.3
ADVANCES                                        1699
DECLINES                                        1357

NASDAQ ACTIVES
GOOG  Google            462.90      -5.73       -1.2
RBAK  Redback Networks   25.66      +4.49      +21.2
AAPL  Apple Computer     84.76      -1.55       -1.8
RIMM  Rsch In Motion    134.75      +2.51       +1.9
MSFT  Microsoft          30.09       +.10        +.3
CSCO  Cisco Systems      27.39       -.24        -.9
ORCL  Oracle             17.10      unch.      unch.
INTC  Intel              20.60       -.06        -.3
YHOO  Yahoo!             25.59       -.82       -3.1
EBAY  eBay               31.66       -.47       -1.5

AMEX CLOSE             2057.26    - 12.07       - .6

INDEX SHARES
DIA   DIAMONDS          124.42       +.04        +.0
QQQQ  NASDAQ100 TRACK    43.69       -.16        -.4
SPY   S&P DEPOSITARY    142.20       +.04        +.0

STOCKS IN THE NEWS
KMX   CarMax             52.77      +4.14       +8.5
SYX   Systemax           16.71      +2.36      +16.5
JH    John H Harland     50.31      +5.84      +13.1
LNN   Lindsay Corp       36.52      +1.82       +5.2
SBH   Sally Beauty Hldg   8.05      -1.21      -13.1
GBX   Greenbrier Co      28.57      -5.61      -16.4
PKE   Park Electrochem   27.73      -3.92      -12.4
VOL   Volt Info Sci      47.92      +2.72       +6.0
DTAS  Digitas Inc        13.35      +2.42      +22.1
SIGA  Siga Tech Inc       4.95      +2.23      +82.2