Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12343.22     -78.03       - .6
HIGH                                        12420.21
LOW                                         12341.70

NASDAQ COMP.           2401.18     -14.67        -.6
HIGH                                         2416.49
LOW                                          2400.72

VOLUME                                         991.0
PREVIOUS                                     1,358.9
UP VOLUME                                      301.0
DOWN VOLUME                                    674.7

DOW TRANSPORTS         4510.50     -33.14       - .7
DOW UTILITIES           455.38      -1.01       - .2
CLOSING TICK                                     +22

S&P 500                1410.76      -7.54       - .5
S&P 100                 656.21      -3.80       - .6
MIDCAP 400              802.16      -3.07       - .4
REUTERS/CRB             308.86       -.25       - .1

NYSE COMPOSITE         9062.13     -41.32       - .5
VALUE LINE              455.09      -1.65       - .4
RUSSELL 2000            780.82      -2.08       - .3
DJW 5000              14177.66     -67.23       - .5

U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011          99 18/32     -12/32       4.60

10-YEAR NOTE 4.625%
Nov. 15,2016         100  1/32     -19/32       4.62

30-YEAR NOTE 4.50%
Feb. 15,2036          95 27/32    -1 4/32       4.76

LEHMAN BROS.
LONG BOND INDEX        1725.03     -12.08


DOW CLOSE             12343.22     -78.03       - .6
ADVANCES                                        1254
DECLINES                                        1995
NEW HIGHS                                        117
NEW LOWS                                          16

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       7.42       +.11       +1.5
MU    Micron Tech        13.94       +.45       +3.3
RHT   Red Hat            22.46      +4.50      +25.1
TWX   Time Warner        22.08       +.12        +.6
GE    General Electric   37.57       -.20        -.5
PFE   Pfizer             25.97       -.10        -.4
EMC   EMC Corp           13.42       -.14       -1.0
XOM   Exxon Mobil        75.41       -.46        -.6
T     AT&T               34.98       -.19        -.5
MOT   Motorola           20.26       -.06        -.3

NASDAQ CLOSE           2401.18    - 14.67       - .6
VOLUME                                       1,340.4
PREVIOUS                                     1,810.7
ADVANCES                                        1309
DECLINES                                        1708

NASDAQ ACTIVES
RIMM  Rsch In Motion    130.00      -3.70       -2.8
GOOG  Google            455.58       -.62        -.1
AAPL  Apple Computer     82.20       -.70        -.8
MSFT  Microsoft          29.64       -.34       -1.1
QCOM  Qualcomm           37.81       -.73       -1.9
CSCO  Cisco Systems      26.93       -.36       -1.3
INTC  Intel              20.08       -.29       -1.4
EBAY  eBay               30.22       -.66       -2.1
LCAPA Liberty Media A    97.87      +4.23       +4.5
YHOO  Yahoo!             25.55       +.07        +.3

AMEX CLOSE             2034.67     - 5.44       - .3

INDEX SHARES
DIA   DIAMONDS          123.18       -.81        -.7
QQQQ  NASDAQ100 TRACK    42.93       -.45       -1.0
SPY   S&P DEPOSITARY    140.74       -.87        -.6

STOCKS IN THE NEWS
WAG   Walgreen Co        46.68       +.72       +1.6
KAR   Adesa              27.78      +2.38       +9.4
BNT   Bentley Pharm      10.86      +1.11      +11.4
MMS   Maximus            29.77      -2.39       -7.4
NNI   Nelnet Inc         26.65      -2.41       -8.3
IHG   Intercont. Hotel   25.57      +2.74      +12.0
PNCL  Pinnacle Airline   16.75      +6.05      +56.5