Market Stats
Tuesday, December 26, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12407.63 +64.41 + .5
HIGH 12418.20
LOW 12337.05
NASDAQ COMP. 2413.51 +12.33 +.5
HIGH 2414.21
LOW 2397.68
VOLUME 793.3
PREVIOUS 991.0
UP VOLUME 556.6
DOWN VOLUME 219.1
DOW TRANSPORTS 4540.76 +30.26 + .7
DOW UTILITIES 457.96 +2.58 + .6
CLOSING TICK -92
S&P 500 1416.90 +6.14 + .4
S&P 100 659.58 +3.37 + .5
MIDCAP 400 806.51 +4.35 + .5
REUTERS/CRB 306.45 -2.41 - .8
NYSE COMPOSITE 9102.25 +40.12 + .4
VALUE LINE 457.69 +2.60 + .6
RUSSELL 2000 788.17 +7.35 + .9
DJW 5000 14240.98 +63.32 + .5
U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011 99 20/32 +2/32 4.59
10-YEAR NOTE 4.625%
Nov. 15,2016 100 5/32 +5/32 4.60
30-YEAR NOTE 4.50%
Feb. 15,2036 96 10/32 +14/32 4.73
LEHMAN BROS.
LONG BOND INDEX 1729.29 +4.26
DOW CLOSE 12407.63 +64.41 + .5
ADVANCES 2328
DECLINES 1016
NEW HIGHS 166
NEW LOWS 24
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor 7.49 +.07 +.9
XOM Exxon Mobil 76.05 +.64 +.9
LLY Eli Lilly 51.78 +.43 +.8
PFE Pfizer 25.93 -.04 -.2
TWX Time Warner 22.22 +.14 +.6
GE GE 37.71 +.14 +.4
EMC EMC Corp 13.44 +.02 +.2
MOT Motorola 20.48 +.22 +1.1
WMT Wal-Mart Stores 46.11 +.57 +1.3
CHK Chesapeake Ener 29.33 -.47 -1.6
NASDAQ CLOSE 2413.51 + 12.33 + .5
VOLUME 1,064.2
PREVIOUS 1,340.4
ADVANCES 1876
DECLINES 1154
NASDAQ ACTIVES
AAPL Apple Computer 81.51 -.69 -.8
MSFT Microsoft 29.99 +.35 +1.2
GOOG Google 457.53 +1.95 +.4
RIMM Rsch In Motion 127.62 -2.38 -1.8
INTC Intel 20.15 +.07 +.4
CSCO Cisco Systems 27.19 +.26 +1.0
QCOM Qualcomm 37.62 -.19 -.5
AMAT Applied Matl 18.64 +.48 +2.6
ORCL Oracle 17.13 +.02 +.1
EBAY eBay 30.32 +.10 +.3
AMEX CLOSE 2039.24 + 4.57 + .2
INDEX SHARES
DIA DIAMONDS 123.97 +.79 +.6
QQQQ NASDAQ100 TRK F 43.11 +.18 +.4
SPY S&P DEPSTRY RCT 141.58 +.84 +.6
STOCKS IN THE NEWS
AA Alcoa 29.37 +.13 +.4
AMR AMR Corp 30.70 +.45 +1.5
HAL Halliburton 31.17 -.29 -.9
FDX FedEx 107.42 -.05 -.1
LFC China Life Ins 138.90 +9.78 +7.6
APC Anadarko Pet 42.70 +.56 +1.3
APN Applica Inc 7.88 +.60 +8.2
NYX NYSE Group 94.30 -2.71 -2.8
BBW Build A Bear Wrk 27.88 +1.58 +6.0
ZICA Zi Corp 2.56 +.80 +45.5
TELK Telik Inc 4.77 -11.49 -70.7
MEH Midwest Air Grp 11.70 +.63 +5.7
|
