Market Stats
Wednesday, December 27, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12510.57 +102.94 + .8
HIGH 12519.22
LOW 12407.79
NASDAQ COMP. 2431.22 +17.71 +.7
HIGH 2432.73
LOW 2418.78
VOLUME 974.7
PREVIOUS 793.3
UP VOLUME 841.8
DOWN VOLUME 126.0
DOW TRANSPORTS 4591.86 +51.10 + 1.1
DOW UTILITIES 459.35 +1.39 + .3
CLOSING TICK +294
S&P 500 1426.84 +9.94 + .7
S&P 100 664.42 +4.84 + .7
MIDCAP 400 813.54 +7.03 + .9
REUTERS/CRB 306.04 -.41 - .1
NYSE COMPOSITE 9179.40 +77.15 + .9
VALUE LINE 461.87 +4.18 + .9
RUSSELL 2000 797.73 +9.56 + 1.2
DJW 5000 14346.85 +105.87 + .7
U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011 99 12/32 -9/32 4.64
10-YEAR NOTE 4.625%
Nov. 15,2016 99 25/32 -13/32 4.65
30-YEAR NOTE 4.50%
Feb. 15,2036 95 21/32 -22/32 4.78
LEHMAN BROS.
LONG BOND INDEX 1720.27 -8.82
DOW CLOSE 12510.57 +102.94 + .8
ADVANCES 2635
DECLINES 720
NEW HIGHS 281
NEW LOWS 16
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor 7.58 +.09 +1.2
C Citigroup 56.41 +1.29 +2.3
PFE Pfizer 26.15 +.22 +.9
EMC EMC Corp 13.47 +.03 +.2
MOT Motorola 20.55 +.07 +.3
GE GE 37.79 +.08 +.2
TWX Time Warner 22.10 -.12 -.5
XOM Exxon Mobil 76.96 +.91 +1.2
T AT&T 35.42 +.41 +1.2
TXN Texas Instrument 28.96 +.35 +1.2
NASDAQ CLOSE 2431.22 + 17.71 + .7
VOLUME 1,257.1
PREVIOUS 1,064.2
ADVANCES 2174
DECLINES 896
NASDAQ ACTIVES
AAPL Apple Computer 81.52 +.01 +.0
GOOG Google 468.03 +10.50 +2.3
MSFT Microsoft 30.02 +.03 +.1
RIMM Rsch In Motion 129.41 +1.79 +1.4
CSCO Cisco Systems 27.30 +.11 +.4
INTC Intel 20.40 +.25 +1.2
EBAY eBay 30.56 +.24 +.8
QCOM Qualcomm 37.57 -.05 -.1
YHOO Yahoo! 25.75 +.30 +1.2
AMGN Amgen 68.46 -.23 -.3
AMEX CLOSE 2056.31 + 17.07 + .8
INDEX SHARES
DIA DIAMONDS 124.94 +.97 +.8
QQQQ NASDAQ100 TRK F 43.33 +.22 +.5
SPY S&P DEPSTRY RCT 142.51 +.93 +.7
STOCKS IN THE NEWS
IBM Intl Bus Machine 97.10 +1.44 +1.5
TM Toyota Motor 134.26 +2.65 +2.0
MRK Merck & Co 43.37 +.58 +1.4
BKC Burger King 20.60 -.01 -.1
MNI McClatchy Co 43.06 -.01 -.0
GES Guess 65.00 +5.14 +8.6
CN China Netcom Grp 61.15 +9.15 +17.6
IHG InterCont Hotel 25.43 -.84 -3.2
CDMS Cadmus Comm 24.46 +3.48 +16.6
IFON Infosonics Corp 5.56 +1.69 +43.7
GRC Gorman-Rupp 37.15 +5.75 +18.3
|
