Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12501.52      -9.05       - .1
HIGH                                        12529.88
LOW                                         12478.13

NASDAQ COMP.           2425.57      -5.65        -.2
HIGH                                         2432.48
LOW                                          2420.91

VOLUME                                         906.6
PREVIOUS                                       974.7
UP VOLUME                                      360.2
DOWN VOLUME                                    520.2

DOW TRANSPORTS         4586.21      -5.65       - .1
DOW UTILITIES           458.09      -1.26       - .3
CLOSING TICK                                     +40

S&P 500                1424.73      -2.11       - .2
S&P 100                 663.64       -.78       - .1
MIDCAP 400              810.53      -3.01       - .4
REUTERS/CRB             306.71       +.67       + .2

NYSE COMPOSITE         9172.76      -6.64       - .1
VALUE LINE              460.61      -1.26       - .3
RUSSELL 2000            794.48      -3.25       - .4
DJW 5000              14324.84     -22.01       - .2

U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011          99  6/32      -6/32       4.68

10-YEAR NOTE 4.625%
Nov. 15,2016          99 17/32      -8/32       4.69

30-YEAR NOTE 4.50%
Feb. 15,2036          95  5/32     -16/32       4.81

LEHMAN BROS.
LONG BOND INDEX        1713.67     -6.8


DOW CLOSE             12501.52      -9.05       - .1
ADVANCES                                        1434
DECLINES                                        1869
NEW HIGHS                                        211
NEW LOWS                                          23

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor          7.50       -.08       -1.1
PFE   Pfizer             26.07       -.08        -.3
EMC   EMC Corp           13.37       -.10        -.7
C     Citigroup          55.88       -.53        -.9
GE    GE                 37.48       -.31        -.8
XOM   Exxon Mobil        77.33       +.37        +.5
T     AT&T               35.50       +.08        +.2
TWX   Time Warner        22.00       -.10        -.5
VLO   Valero Energy      51.61       -.40        -.8
VZ    Verizon Comms      37.32       +.18        +.5

NASDAQ CLOSE           2425.57     - 5.65       - .2
VOLUME                                       1,285.5
PREVIOUS                                     1,257.1
ADVANCES                                        1239
DECLINES                                        1828

NASDAQ ACTIVES
AAPL  Apple Computer     80.87       -.65        -.8
GOOG  Google            462.56      -5.47       -1.2
CSCO  Cisco Systems      27.42       +.12        +.4
MSFT  Microsoft          29.98       -.04        -.1
RIMM  Rsch In Motion    129.60       +.19        +.2
INTC  Intel              20.42       +.02        +.1
QCOM  Qualcomm           37.69       +.12        +.3
AMGN  Amgen              68.54       +.08        +.1
ORCL  Oracle             17.20       +.10        +.6
YHOO  Yahoo!             25.36       -.39       -1.5

AMEX CLOSE             2053.48     - 2.83       - .1

INDEX SHARES
DIA   DIAMONDS          124.87       -.07        -.1
QQQQ  NASDAQ100 TRK F    43.12       -.21        -.5
SPY   S&P DEPSTRY RCT   142.21       -.30        -.2

STOCKS IN THE NEWS
JCP   J C Penney         77.64       -.76       -1.0
GI    Giant Industries   74.70       -.80       -1.1
LLL   L-3 Comms Hldgs    82.05       +.36        +.4
GBX   Greenbrier         30.49      +1.21       +4.1
NBR   Nabors Indstrs     30.23       -.30       -1.0
SGU   Star Gas Partner    3.66       -.18       -4.7
ABN   ABN Amro Hldg      32.51       -.09        -.3
BNHNA Benihana Class A   29.77      +3.38      +12.8
ASIA  AsiaInfo Hldgs      7.83      +1.25      +19.0
CHMP  Champion Inds       8.61      +1.86      +27.5