Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12463.15     -38.37       - .3
HIGH                                        12526.03
LOW                                         12451.13

NASDAQ COMP.           2415.29     -10.28        -.4
HIGH                                         2437.38
LOW                                          2413.43

VOLUME                                       1,024.0
PREVIOUS                                       906.6
UP VOLUME                                      285.8
DOWN VOLUME                                    723.5

DOW TRANSPORTS         4560.20     -26.01       - .6
DOW UTILITIES           456.77      -1.32       - .3
CLOSING TICK                                    +917

S&P 500                1418.30      -6.43       - .5
S&P 100                 660.41      -3.23       - .5
MIDCAP 400              804.37      -6.16       - .8
REUTERS/CRB             307.26       +.55       + .2

NYSE COMPOSITE         9139.02     -33.74       - .4
VALUE LINE              457.77      -2.84       - .6
RUSSELL 2000            787.66      -6.82       - .9
DJW 5000              14257.55     -67.29       - .5

U.S. TREASURIES
5-YEAR NOTE 4.50%
Nov. 30,2011          99 22/32      -1/32       4.70

10-YEAR NOTE 4.625%
Nov. 15,2016          99 13/32      -3/32       4.70

30-YEAR NOTE 4.50%
Feb. 15,2036          95  6/32      +0/32       4.81

LEHMAN BROS.
LONG BOND INDEX        1713.21      -.46


DOW CLOSE             12463.15     -38.37       - .3
ADVANCES                                        1274
DECLINES                                        2059
NEW HIGHS                                        164
NEW LOWS                                          18

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    GE                 37.21       -.27        -.7
F     Ford Motor          7.51       +.01        +.1
T     AT&T               35.75       +.25        +.7
PFE   Pfizer             25.90       -.17        -.7
EMC   EMC Corp           13.20       -.17       -1.3
TWX   Time Warner        21.78       -.22       -1.0
XOM   Exxon Mobil        76.63       -.70        -.9
PIR   Pier 1 Imports      5.95       -.13       -2.1
C     Citigroup          55.70       -.18        -.3
WMT   Wal-Mart Stores    46.18       +.17        +.4

NASDAQ CLOSE           2415.29    - 10.28       - .4
VOLUME                                       1,422.4
PREVIOUS                                     1,285.5
ADVANCES                                        1247
DECLINES                                        1839

NASDAQ ACTIVES
AAPL  Apple Computer     84.84      +3.97       +4.9
MSFT  Microsoft          29.86       -.12        -.4
GOOG  Google            460.48      -2.08        -.5
INTC  Intel              20.25       -.17        -.8
CSCO  Cisco Systems      27.33       -.09        -.3
RIMM  Rsch In Motion    127.78      -1.82       -1.4
YHOO  Yahoo!             25.54       +.18        +.7
QCOM  Qualcomm           37.79       +.10        +.3
ORCL  Oracle             17.14       -.06        -.4
AMGN  Amgen              68.31       -.23        -.3

AMEX CLOSE             2056.43     + 2.95       + .1

INDEX SHARES
DIA   DIAMONDS          124.41       -.46        -.4
QQQQ  NASDAQ100 TRK F    43.16       +.04        +.1
SPY   S&P DEPSTRY RCT   141.69       -.52        -.4

STOCKS IN THE NEWS
CY    Cypress Semicond   16.87       +.51       +3.1
AT    Alltel Corp        60.48      +2.17       +3.7
DCX   Daimlerchrysler    61.41       -.38        -.6
BDY   Bradley Pharmctl   20.58      -3.29      -13.8
KEI   Keithley Instr     13.15       +.29       +2.3
MMC   Marsh & Mclennan   30.66       -.06        -.2
MOV   Movado Group       29.00       +.80       +2.8
IPS   Ipsco Inc          93.87      -2.13       -2.2
AMD   Adv Micro Device   20.35       -.22       -1.1
OSCI  Oscient Pharm       5.06       +.86      +20.5
ENCY  Encysive Pharms     4.21       -.28       -6.2