Market Stats
Wednesday, January 03, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12474.52 +11.37 + .1
HIGH 12580.35
LOW 12404.82
NASDAQ COMP. 2423.16 +7.87 +.3
HIGH 2454.62
LOW 2394.66
VOLUME 2,070.6
PREVIOUS 1,024.0
UP VOLUME 969.2
DOWN VOLUME 1,031.9
DOW TRANSPORTS 4650.66 +90.46 + 2.0
DOW UTILITIES 457.68 +.91 + .2
CLOSING TICK +1167
S&P 500 1416.60 -1.70 - .1
S&P 100 660.29 -.12 - .0
MIDCAP 400 807.23 +2.86 + .4
REUTERS/CRB 298.49 -8.59 - 2.8
NYSE COMPOSITE 9132.22 -6.80 - .1
VALUE LINE 457.92 +.15 + .0
RUSSELL 2000 787.42 -.24 - .0
DJW 5000 14246.71 -10.84 - .1
U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011 99 27/32 +3/32 4.66
10-YEAR NOTE 4.625%
Nov. 15,2016 99 23/32 +6/32 4.66
30-YEAR NOTE 4.50%
Feb. 15,2036 95 27/32 +11/32 4.77
LEHMAN BROS.
LONG BOND INDEX 1721.66 +4.69
DOW CLOSE 12474.52 +11.37 + .1
ADVANCES 1815
DECLINES 1610
NEW HIGHS 336
NEW LOWS 37
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.51 unch. unch.
GE General Electric 37.97 +.76 +2.0
T AT&T 34.95 -.80 -2.2
XOM Exxon Mobil 74.11 -2.52 -3.3
HD Home Depot 41.07 +.91 +2.3
PFE Pfizer 26.29 +.39 +1.5
EMC EMC Corp 13.20 unch. unch.
WMT Wal-Mart Stores 47.55 +1.37 +3.0
ESV Ensco Intl 48.45 -1.61 -3.2
ALU Alcatel-Lucent 15.19 +.97 +6.8
NASDAQ CLOSE 2423.16 + 7.87 + .3
VOLUME 2,533.9
PREVIOUS 1,422.4
ADVANCES 1619
DECLINES 1502
NASDAQ ACTIVES
AAPL Apple Computer 83.80 -1.04 -1.2
GOOG Google 467.59 +7.11 +1.5
MSFT Microsoft 29.86 unch. unch.
CSCO Cisco Systems 27.73 +.40 +1.5
RIMM Rsch In Motion 128.55 +.77 +.6
INTC Intel 20.35 +.10 +.5
QCOM Qualcomm 37.46 -.33 -.9
ORCL Oracle 17.51 +.37 +2.2
AMGN Amgen 68.40 +.09 +.1
NVDA NVIDIA 36.08 -.93 -2.5
AMEX CLOSE 2050.01 - 6.42 - .3
INDEX SHARES
DIA DIAMONDS 124.47 +.06 +.1
QQQQ NASDAQ100 TRACK 43.24 +.08 +.2
SPY S&P DEPOSITARY 141.37 -.32 -.2
STOCKS IN THE NEWS
CVX Chevron 70.97 -2.56 -3.5
COP ConocoPhillips 68.19 -3.76 -5.2
MRO Marathon Oil 87.35 -5.15 -5.6
HAL Halliburton Co 29.87 -1.18 -3.8
SLB Schlumberger Ltd 60.82 -2.34 -3.7
GM General Motors 29.45 -1.27 -4.1
AMR AMR Corp 32.86 +2.63 +8.7
CAL Continental Air 43.97 +2.72 +6.6
UAUA UAL Corp 46.36 +2.36 +5.4
LCC US Airways Group 56.30 +2.45 +4.6
CBA Brilliance China 21.59 +4.44 +25.9
FCX Frprt-McM C&G 50.49 -5.24 -9.4
TEX Terex Corp 59.06 -5.52 -8.6
GT Goodyear Tire 22.80 +1.81 +8.6
UNF Unifirst Corp 42.75 +4.34 +11.3
ICE Intercontinental 115.72 +7.82 +7.3
BIDU Baidu.com 122.41 +9.72 +8.6
EAGL EGL Inc 38.10 +8.32 +27.9
|
