Market Stats
Friday, January 05, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12398.01 -82.68 - .7
HIGH 12480.13
LOW 12365.41
NASDAQ COMP. 2434.25 -19.18 -.8
HIGH 2445.07
LOW 2420.59
VOLUME 1,717.3
PREVIOUS 1,735.8
UP VOLUME 425.1
DOWN VOLUME 1,267.4
DOW TRANSPORTS 4612.35 -60.72 - 1.3
DOW UTILITIES 447.65 -7.91 - 1.7
CLOSING TICK +57
S&P 500 1409.71 -8.63 - .6
S&P 100 657.50 -3.50 - .5
MIDCAP 400 800.40 -8.65 - 1.1
REUTERS/CRB 291.11 -1.50 - .5
NYSE COMPOSITE 9025.04 -88.12 - 1.0
VALUE LINE 453.54 -5.33 - 1.2
RUSSELL 2000 775.87 -14.08 - 1.8
DJW 5000 14164.82 -105.08 - .7
U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011 99 29/32 -7/32 4.64
10-YEAR NOTE 4.625%
Nov. 15,2016 99 26/32 -10/32 4.65
30-YEAR NOTE 4.50%
Feb. 15,2036 96 7/32 -15/32 4.74
LEHMAN BROS.
LONG BOND INDEX 1725.32 -4.49
DOW CLOSE 12398.01 -82.68 - .7
ADVANCES 818
DECLINES 2510
NEW HIGHS 88
NEW LOWS 36
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MOT Motorola 18.94 -1.61 -7.8
NOK Nokia Corp 19.84 -1.08 -5.2
F Ford Motor Co 7.62 -.08 -1.0
XOM Exxon Mobil 73.24 +.52 +.7
PFE Pfizer 26.30 -.08 -.3
T AT&T 33.96 -.54 -1.6
GE General Electric 37.56 -.19 -.5
HAL Halliburton Co 29.00 -.23 -.8
TWX Time Warner 22.23 -.19 -.9
HD Home Depot 39.79 -.78 -1.9
NASDAQ CLOSE 2434.25 - 19.18 - .8
VOLUME 2,138.6
PREVIOUS 2,199.2
ADVANCES 813
DECLINES 2272
NASDAQ ACTIVES
GOOG Google 487.19 +3.93 +.8
AAPL Apple Computer 85.05 -.61 -.7
RIMM Rsch In Motion 141.30 +2.73 +2.0
YHOO Yahoo! 27.74 +.89 +3.3
CSCO Cisco Systems 28.47 +.01 +.0
INTC Intel 21.10 -.07 -.3
MSFT Microsoft 29.64 -.17 -.6
DELL Dell 26.16 -.08 -.3
AMGN Amgen 71.50 +.17 +.2
QCOM Qualcomm 38.69 -.46 -1.2
AMEX CLOSE 1999.60 - 24.00 - 1.2
INDEX SHARES
DIA DIAMONDS 123.74 -.94 -.8
QQQQ NASDAQ100 TRACK 43.85 -.21 -.5
SPY S&P DEPSOSITARY 140.54 -1.13 -.8
STOCKS IN THE NEWS
GM General Motors 30.24 +.60 +2.0
NYX NYSE Group 102.39 +7.29 +7.7
ICE Intercontinental 124.56 +3.55 +2.9
LNX Lenox Group 4.19 -2.44 -36.8
HLF Herbalife Ltd 29.74 -9.56 -24.3
GPN Global Payments 41.09 -7.96 -16.2
HUM Humana 52.98 -2.37 -4.3
PNK Pinnacle Entertain 30.51 -3.35 -9.9
AZZ AZZ Inc 51.00 +.12 +.2
NVDA NVIDIA Corp 33.66 -2.25 -6.3
BRCM Broadcom Corp 32.50 -1.07 -3.2
|
