Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12577.15      -5.44       - .0
HIGH                                        12614.00
LOW                                         12550.55

NASDAQ COMP.           2479.42     -18.36        -.7
HIGH                                         2496.93
LOW                                          2475.83

VOLUME                                       1,529.1
PREVIOUS                                     1,510.3
UP VOLUME                                      836.1
DOWN VOLUME                                    648.0

DOW TRANSPORTS         4813.62     -48.22      - 1.0
DOW UTILITIES           446.71       +.49       + .1
CLOSING TICK                                    +734

S&P 500                1430.62      -1.28       - .1
S&P 100                 665.20       -.83       - .1
MIDCAP 400              818.87       -.29       - .0
REUTERS/CRB             289.09      +1.88       + .7

NYSE COMPOSITE         9146.26      +6.70       + .1
VALUE LINE              462.55       -.48       - .1
RUSSELL 2000            788.77      -2.71       - .3
DJW 5000              14417.26     -15.23       - .1

U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011          99 10/32      -6/32       4.78

10-YEAR NOTE 4.625%
Nov. 15,2016          98 24/32      -8/32       4.79

30-YEAR NOTE 4.50%
Feb. 15,2036          94  7/32     -14/32       4.87

LEHMAN BROS.
LONG BOND INDEX        1699.82      -6.53


DOW CLOSE             12577.15      -5.44       - .0
ADVANCES                                        1772
DECLINES                                        1558
NEW HIGHS                                        257
NEW LOWS                                          24

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
MOT   Motorola           18.47       +.32       +1.8
F     Ford Motor Co       8.04       +.10       +1.3
XOM   Exxon Mobil        72.46       +.83       +1.2
PFE   Pfizer             26.89       +.12        +.5
GLW   Corning            19.45       -.60       -3.0
HMA   Health Mgmt        21.17       +.54       +2.6
S     Sprint Nextel      17.00       -.15        -.9
GE    General Electric   37.98       -.13        -.3
AMR   AMR Corp           38.78      -1.45       -3.6
COP   ConocoPhillips     63.55       +.74       +1.2

NASDAQ CLOSE           2479.42    - 18.36       - .7
VOLUME                                       2,387.4
PREVIOUS                                     2,259.6
ADVANCES                                        1309
DECLINES                                        1739

NASDAQ ACTIVES
AAPL  Apple              94.95      -2.15       -2.2
INTC  Intel              21.04      -1.26       -5.7
GOOG  Google            497.28      -7.00       -1.4
CSCO  Cisco Systems      26.98      -1.06       -3.8
RIMM  Rsch In Motion    128.12       +.41        +.3
MSFT  Microsoft          31.10       -.06        -.2
SYMC  Symantec           17.85       +.06        +.3
DELL  Dell               25.84       -.67       -2.5
QCOM  Qualcomm           39.19       -.28        -.7
RACK  Rackable Systems   19.98     -12.44      -38.4

AMEX CLOSE             2080.41    + 19.61      + 1.0

INDEX SHARES
DIA   DIAMONDS          125.75       +.05        +.0
QQQQ  NASDAQ100 TRACK    44.91       -.37        -.8
SPY   S&P DEPOSITARY    143.07       +.11        +.1

STOCKS IN THE NEWS
PG    Procter & Gamble   65.36       +.67       +1.0
CMX   Caremark Rx        58.40      +2.15       +3.8
PH    Parker-Hannifin    81.33      +2.96       +3.8
NX    Quanex             37.54      +2.77       +8.0
LEN   Lennar             51.95      +2.23       +4.5
APH   Amphenol A         65.36       +.92       +1.4
CVC   Cablevision Sys    29.25       +.76       +2.7
MLS   The Mills Cp       22.46      +4.69      +26.4
STSI  Star Scientific     4.40      +1.01      +29.8