Market Stats
Thursday, January 18, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12567.93 -9.22 - .1
HIGH 12611.91
LOW 12547.34
NASDAQ COMP. 2443.21 -36.21 -1.5
HIGH 2475.80
LOW 2438.11
VOLUME 1,620.2
PREVIOUS 1,529.1
UP VOLUME 620.9
DOWN VOLUME 974.9
DOW TRANSPORTS 4821.76 +8.14 + .2
DOW UTILITIES 446.27 -.44 - .1
CLOSING TICK +579
S&P 500 1426.37 -4.25 - .3
S&P 100 664.04 -1.16 - .2
MIDCAP 400 811.16 -7.71 - .9
REUTERS/CRB 285.88 -3.21 - 1.1
NYSE COMPOSITE 9125.38 -20.88 - .2
VALUE LINE 458.55 -4.00 - .9
RUSSELL 2000 778.21 -10.56 - 1.3
DJW 5000 14350.88 -66.38 - .5
U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011 99 14/32 +4/32 4.75
10-YEAR NOTE 4.625%
Nov. 15,2016 99 1/32 +9/32 4.75
30-YEAR NOTE 4.50%
Feb. 15,2036 94 23/32 +16/32 4.84
LEHMAN BROS.
LONG BOND INDEX 1705.71 +5.89
DOW CLOSE 12567.93 -9.22 - .1
ADVANCES 1301
DECLINES 2027
NEW HIGHS 218
NEW LOWS 24
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 8.18 +.14 +1.7
MOT Motorola 18.71 +.24 +1.3
GE General Electric 38.00 +.02 +.1
PFE Pfizer 27.17 +.28 +1.0
S Sprint Nextel 17.21 +.21 +1.2
TWX Time Warner 22.96 +.15 +.7
XOM Exxon Mobil 71.96 -.50 -.7
EMC EMC Corp 13.75 -.29 -2.1
T AT&T 35.02 +.53 +1.5
TXN Texas Instrument 28.32 -.81 -2.8
NASDAQ CLOSE 2443.21 - 36.21 - 1.5
VOLUME 2,526.3
PREVIOUS 2,387.4
ADVANCES 852
DECLINES 2196
NASDAQ ACTIVES
AAPL Apple 89.07 -5.88 -6.2
GOOG Google 487.83 -9.45 -1.9
CSCO Cisco Systems 26.45 -.53 -2.0
INTC Intel 20.65 -.39 -1.9
MSFT Microsoft 31.00 -.10 -.3
RIMM Rsch In Motion 121.74 -6.38 -5.0
ORCL Oracle 17.12 -.40 -2.3
AMAT Applied Matl 18.25 -1.15 -5.9
LRCX Lam Research 46.22 -7.91 -14.6
NVDA Nvidia 31.69 -2.86 -8.3
AMEX CLOSE 2063.03 - 17.38 - .8
INDEX SHARES
DIA DIAMONDS 125.51 -.24 -.2
QQQQ NASDAQ100 TRACK 44.08 -.83 -1.9
SPY S&P DEPOSITARY 142.46 -.61 -.4
STOCKS IN THE NEWS
ABT Abbott Labs 52.79 +1.24 +2.4
BRL Barr Pharma 54.60 +1.98 +3.8
SLM SLM Corp 45.47 -2.53 -5.3
MER Merrill Lynch 95.40 -1.41 -1.5
OXM Oxford Inds 46.55 +2.50 +5.7
HOG Harley-Davidson 70.95 -1.89 -2.6
JNY Jones Apparel 34.74 +1.23 +3.7
CAI Caci Intl 47.22 -7.88 -14.3
SRX SRA Intl 24.46 -2.17 -8.2
PPG PPG Industries 66.01 -1.82 -2.7
JCP J C Penney Co 83.58 +3.97 +5.0
HOKU Hoku Scientific 6.90 +3.80 +122.6
|
