Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12565.53      -2.40       - .0
HIGH                                        12586.84
LOW                                         12523.55

NASDAQ COMP.           2451.31      +8.10        +.3
HIGH                                         2453.79
LOW                                          2435.68

VOLUME                                       1,641.7
PREVIOUS                                     1,620.2
UP VOLUME                                    1,158.5
DOWN VOLUME                                    474.9

DOW TRANSPORTS         4859.30     +37.54       + .8
DOW UTILITIES           448.12      +1.85       + .4
CLOSING TICK                                    +410

S&P 500                1430.50      +4.13       + .3
S&P 100                 665.38      +1.34       + .2
MIDCAP 400              816.49      +5.33       + .7
REUTERS/CRB             290.48      +4.60      + 1.6

NYSE COMPOSITE         9179.53     +54.15       + .6
VALUE LINE              461.34      +2.79       + .6
RUSSELL 2000            785.16      +6.95       + .9
DJW 5000              14405.79     +54.91       + .4

U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011          99 10/32      -5/32       4.79

10-YEAR NOTE 4.625%
Nov. 15,2016          98 25/32      -8/32       4.78

30-YEAR NOTE 4.50%
Feb. 15,2036          94 11/32     -11/32       4.87

LEHMAN BROS.
LONG BOND INDEX        1701.79      -3.92


DOW CLOSE             12565.53      -2.40       - .0
ADVANCES                                        2328
DECLINES                                        1002
NEW HIGHS                                        211
NEW LOWS                                          21

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
MOT   Motorola           19.27       +.56       +3.0
GE    General Electric   36.95      -1.05       -2.8
F     Ford Motor Co       8.30       +.12       +1.5
PFE   Pfizer             27.22       +.05        +.2
IBM   IBM                96.17      -3.28       -3.3
XOM   Exxon Mobil        73.53      +1.57       +2.2
S     Sprint Nextel      17.23       +.02        +.1
C     Citigroup          54.50       +.11        +.2
TWX   Time Warner        22.62       -.34       -1.5
T     AT&T               35.07       +.05        +.1

NASDAQ CLOSE           2451.31     + 8.10       + .3
VOLUME                                       2,090.9
PREVIOUS                                     2,526.3
ADVANCES                                        1842
DECLINES                                        1189

NASDAQ ACTIVES
AAPL  Apple Inc          88.50       -.57        -.6
GOOG  Google            489.75      +1.92        +.4
MSFT  Microsoft          31.11       +.11        +.4
CSCO  Cisco Systems      26.70       +.25       +1.0
RIMM  Rsch In Motion    124.35      +2.61       +2.1
INTC  Intel              20.82       +.17        +.8
EBAY  eBay               29.66       +.15        +.5
YHOO  Yahoo!             27.64       -.48       -1.7
QCOM  Qualcomm           38.87       +.38       +1.0
AMAT  Applied Matl       18.21       -.04        -.2

AMEX CLOSE             2067.95     + 4.92       + .2

INDEX SHARES
DIA   DIAMONDS          125.50       +.07        +.1
QQQQ  NASDAQ100 TRACK    44.17       +.09        +.2
SPY   S&P DEPOSITARY    142.82       +.36        +.3

STOCKS IN THE NEWS
AA    Alcoa              31.40      +1.10       +3.6
DCX   DaimlerChrysler    63.46      +1.68       +2.7
SLB   Schlumberger Ltd   61.00      +3.10       +5.4
SWK   Stanley Works      53.09       -.97       -1.8
ELY   Callaway Golf      15.71      +1.67      +11.9
LMS   Lamson & Session   24.85      +1.35       +5.7
ITC   ITC Holdings       41.66      +3.38       +8.8
CWTR  Coldwater Creek    20.70      -2.91      -12.3
JDSU  JDS Uniphase       17.32      +1.53       +9.7
WHIT  Whittier Energy    10.71      +1.98      +22.7