Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12490.78      +3.76       + .0
HIGH                                        12542.70
LOW                                         12481.49

NASDAQ COMP.           2441.09      +5.60        +.2
HIGH                                         2451.83
LOW                                          2431.31

VOLUME                                       1,544.9
PREVIOUS                                     1,512.8
UP VOLUME                                      728.3
DOWN VOLUME                                    802.8

DOW TRANSPORTS         4763.82     +50.81      + 1.1
DOW UTILITIES           451.20       -.50       - .1
CLOSING TICK                                    +223

S&P 500                1420.62      -1.56       - .1
S&P 100                 659.55       -.80       - .1
MIDCAP 400              822.73      +3.45       + .4
REUTERS/CRB             290.92      -4.94      - 1.7

NYSE COMPOSITE         9139.55     -14.55       - .2
VALUE LINE              463.37      +1.41       + .3
RUSSELL 2000            793.10      +4.96       + .6
DJW 5000              14359.44      +4.54       + .0

U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011          99 13/32      -2/32       4.89

10-YEAR NOTE 4.625%
Nov. 15,2016          97 29/32      -4/32       4.90

30-YEAR NOTE 4.50%
Feb. 15,2036          92 14/32     -11/32       5.00

LEHMAN BROS.
LONG BOND INDEX        1679.55      -2.73


DOW CLOSE             12490.78      +3.76       + .0
ADVANCES                                        1845
DECLINES                                        1503
NEW HIGHS                                        172
NEW LOWS                                          21

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   36.19       +.12        +.3
BMY   Bristol Myers Sq   27.43      +1.22       +4.7
F     Ford Motor Co       8.37       -.05        -.6
MOT   Motorola           18.31       -.07        -.4
PFE   Pfizer             26.06       -.23        -.9
BAC   Bank Of America    51.46       -.58       -1.1
T     AT&T               36.51       +.11        +.3
EMC   EMC Corp           13.96       +.22       +1.6
TXN   Texas Instrument   30.94       -.04        -.1
AMD   Advanced Micro     15.95       -.27       -1.7

NASDAQ CLOSE           2441.09     + 5.60       + .2
VOLUME                                       1,988.3
PREVIOUS                                     2,081.5
ADVANCES                                        1780
DECLINES                                        1257

NASDAQ ACTIVES
AAPL  Apple              85.94       +.56        +.7
GOOG  Google            492.47      -3.37        -.7
INTC  Intel              20.89       +.36       +1.8
MSFT  Microsoft          30.53       -.07        -.2
CSCO  Cisco Systems      26.21       -.14        -.5
AMGN  Amgen              69.97      -1.53       -2.1
EBAY  eBay               32.00       +.35       +1.1
RIMM  Rsch In Motion    124.63       -.73        -.6
QCOM  Qualcomm           37.15       -.36       -1.0
NVDA  NVIDIA             30.18      -1.29       -4.1

AMEX CLOSE             2104.61    + 17.25       + .8

INDEX SHARES
DIA   DIAMONDS          124.82       +.05        +.0
QQQQ  NASDAQ100 TRACK    43.61       +.04        +.1
SPY   S&P DEPOSITARY    142.05       -.11        -.1

STOCKS IN THE NEWS
BOW   Bowater Inc        27.44      +5.29      +23.9
FRC   First Republic     53.63     +15.33      +40.0
PRX   Par Pharmaceutical 27.01      +2.77      +11.4
TSO   Tesoro             78.55      +4.73       +6.4
AP    Ampco Pittsburgh   28.57      -1.88       -6.2
USG   U S G Corp         52.60      -2.90       -5.2
JEC   Jacobs Engineering 90.25      +2.01       +2.3
ATRS  Altiris Inc        32.55      +5.41      +19.9
MDCC  Molecular Devic    35.07     +11.19      +46.9
DIT   Amcon Distributing 33.62     +11.12      +49.4