Market Stats
Tuesday, January 30, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12523.31 +32.53 + .3
HIGH 12538.45
LOW 12459.46
NASDAQ COMP. 2448.64 +7.55 +.3
HIGH 2451.00
LOW 2437.42
VOLUME 1,533.9
PREVIOUS 1,544.9
UP VOLUME 1,074.4
DOWN VOLUME 434.2
DOW TRANSPORTS 4788.24 +24.42 + .5
DOW UTILITIES 453.59 +2.39 + .5
CLOSING TICK +1044
S&P 500 1428.82 +8.20 + .6
S&P 100 662.79 +3.24 + .5
MIDCAP 400 827.45 +4.72 + .6
REUTERS/CRB 298.30 +7.38 + 2.5
NYSE COMPOSITE 9206.39 +66.84 + .7
VALUE LINE 466.00 +2.63 + .6
RUSSELL 2000 797.97 +4.87 + .6
DJW 5000 14438.68 +79.23 + .6
U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011 99 16/32 +3/32 4.87
10-YEAR NOTE 4.625%
Nov. 15,2016 98 2/32 +5/32 4.88
30-YEAR NOTE 4.50%
Feb. 15,2036 92 22/32 +8/32 4.98
LEHMAN BROS.
LONG BOND INDEX 1682.48 +2.93
DOW CLOSE 12523.31 +32.53 + .3
ADVANCES 2368
DECLINES 974
NEW HIGHS 196
NEW LOWS 20
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MOT Motorola 19.58 +1.27 +6.9
GE General Electric 36.03 -.16 -.4
XOM Exxon Mobil 74.39 +1.19 +1.6
T AT&T 37.09 +.58 +1.6
PFE Pfizer 26.10 +.04 +.2
BAC Bank Of America 52.12 +.66 +1.3
HAL Halliburton Co 29.32 +.56 +2.0
F Ford Motor Co 8.20 -.17 -2.0
BSX Boston Scientific 18.59 +.62 +3.5
WMT Wal-Mart Stores 47.28 -.35 -.7
NASDAQ CLOSE 2448.64 + 7.55 + .3
VOLUME 1,856.0
PREVIOUS 1,988.3
ADVANCES 1840
DECLINES 1190
NASDAQ ACTIVES
GOOG Google 494.32 +1.85 +.4
MSFT Microsoft 30.48 -.05 -.2
AAPL Apple 85.55 -.39 -.5
INTC Intel 20.93 +.04 +.2
CSCO Cisco Systems 26.25 +.04 +.2
AMGN Amgen 70.33 +.36 +.5
ORCL Oracle 17.16 -.11 -.6
SNDK Sandisk 42.83 +.59 +1.4
EBAY eBay 32.09 +.09 +.3
SUNW Sun Micro 6.43 +.08 +1.3
AMEX CLOSE 2115.73 + 11.12 + .5
INDEX SHARES
DIA DIAMONDS 125.16 +.34 +.3
QQQQ NASDAQ100 TRACK 43.63 +.02 +.1
SPY S&P DEPOSITARY 142.79 +.74 +.5
STOCKS IN THE NEWS
AA Alcoa 32.31 +.51 +1.6
X US Steel 80.27 +3.39 +4.4
WYE Wyeth 49.36 -1.24 -2.5
UNM Unumprovident 22.02 +2.09 +10.5
CNW Con-Way 49.79 +3.14 +6.7
ITW Illinois Tool Wk 50.15 +3.24 +6.9
WFT Weatherford Intl 40.20 +2.46 +6.5
TEN Tenneco 23.62 -2.90 -10.9
LXK Lexmark Intl 62.88 -3.72 -5.6
UPS United Parcel 72.70 -.95 -1.3
GNSS Genesis Micro 8.07 -1.79 -18.2
ALGN Align Tech 16.69 +2.92 +21.2
|
