Market Stats
Thursday, February 01, 200702/01/07: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12673.68 +51.99 + .4
HIGH 12682.57
LOW 12616.08
NASDAQ COMP. 2468.38 +4.45 +.2
HIGH 2481.38
LOW 2458.71
VOLUME 1,695.1
PREVIOUS 1,727.3
UP VOLUME 1,300.0
DOWN VOLUME 385.2
DOW TRANSPORTS 4998.75 +81.93 + 1.7
DOW UTILITIES 458.01 +3.47 + .8
CLOSING TICK +1180
S&P 500 1445.94 +7.70 + .5
S&P 100 668.89 +2.11 + .3
MIDCAP 400 840.79 +7.77 + .9
REUTERS/CRB 299.22 -2.00 - .7
NYSE COMPOSITE 9327.69 +72.96 + .8
VALUE LINE 472.16 +3.99 + .9
RUSSELL 2000 807.77 +7.43 + .9
DJW 5000 14615.37 +83.45 + .6
U.S. TREASURIES
5-YEAR NOTE 4.625%
Dec. 31,2011 99 19/32 -5/32 4.84
10-YEAR NOTE 4.625%
Nov. 15,2016 98 11/32 -7/32 4.84
30-YEAR NOTE 4.50%
Feb. 15,2036 93 11/32 -11/32 4.93
LEHMAN BROS.
LONG BOND INDEX 1690.21 -1.14
DOW CLOSE 12673.68 +51.99 + .4
ADVANCES 2462
DECLINES 888
NEW HIGHS 442
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 36.23 +.18 +.5
EOP Equity Office 55.15 -.40 -.7
MOT Motorola 19.95 +.10 +.5
EMC EMC Corp 13.76 -.23 -1.6
PFE Pfizer 26.62 +.38 +1.5
XOM Exxon Mobil 75.08 +.98 +1.3
TWX Time Warner 21.62 -.25 -1.1
F Ford Motor Co 8.29 +.16 +2.0
T AT&T 37.75 +.12 +.3
ADM Archer-Daniels 35.47 +3.47 +10.8
NASDAQ CLOSE 2468.38 + 4.45 + .2
VOLUME 2,245.7
PREVIOUS 2,328.4
ADVANCES 1952
DECLINES 1083
NASDAQ ACTIVES
GOOG Google 481.75 -19.75 -3.9
DELL Dell 23.80 -.42 -1.7
AAPL Apple 84.74 -.99 -1.2
MSFT Microsoft 30.56 -.30 -1.0
CSCO Cisco Systems 26.59 -.03 -.1
GILD Gilead Sciences 71.53 +7.21 +11.2
CMCSA Comcast 42.92 -1.43 -3.2
INTC Intel 21.11 +.15 +.7
AMGN Amgen 69.49 -.88 -1.3
RIMM Rsch In Motion 127.38 -.40 -.3
AMEX CLOSE 2145.76 + 22.05 + 1.0
INDEX SHARES
DIA DIAMONDS 126.74 +.50 +.4
QQQQ NASDAQ100 TRACK 44.02 -.05 -.1
SPY S&P DEPOSITARY 144.61 +.81 +.6
STOCKS IN THE NEWS
LEH Lehman Bros 84.97 +2.73 +3.3
LLY Eli Lilly 54.77 +.65 +1.2
ASD American Standard 53.25 +3.86 +7.8
SNA Snap-On Inc 50.88 +2.67 +5.5
CLX Clorox Co 66.82 +1.40 +2.1
VLO Valero Energy 56.03 +1.75 +3.2
CRR Carbo Ceramics 44.98 +8.10 +22.0
APA Apache Corp 71.57 -1.40 -1.9
BCO Brinks Co 63.96 +1.87 +3.0
WPL WP Stewart & Co 12.36 -3.29 -21.0
SRX SRA Intl Inc 21.17 -4.13 -16.3
UA Under Armor 47.17 -3.63 -7.2
AMZN Amazon.com 38.70 +1.03 +2.7
