Market Stats
Monday, February 05, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12661.74 +8.25 + .1
HIGH 12681.21
LOW 12629.86
NASDAQ COMP. 2470.60 -5.28 -.2
HIGH 2481.57
LOW 2466.18
VOLUME 1,413.5
PREVIOUS 1,433.0
UP VOLUME 687.5
DOWN VOLUME 700.0
DOW TRANSPORTS 4962.93 -43.96 - .9
DOW UTILITIES 466.04 +4.58 + 1.0
CLOSING TICK +924
S&P 500 1446.99 -1.40 - .1
S&P 100 669.21 -.38 - .1
MIDCAP 400 843.06 +.16 + .0
REUTERS/CRB 301.19 -.14 - .1
NYSE COMPOSITE 9313.21 -12.03 - .1
VALUE LINE 472.23 -.90 - .2
RUSSELL 2000 806.69 -2.73 - .3
DJW 5000 14626.09 -16.36 - .1
U.S. TREASURIES
5-YEAR NOTE 4.75%
Jan. 31,2012 99 23/32 +3/32 4.80
10-YEAR NOTE 4.625%
Nov. 15,2016 98 18/32 +4/32 4.81
30-YEAR NOTE 4.50%
Feb. 15,2036 93 22/32 +7/32 4.91
LEHMAN BROS.
LONG BOND INDEX 1693.98 +2.49
DOW CLOSE 12661.74 +8.25 + .1
ADVANCES 1499
DECLINES 1825
NEW HIGHS 321
NEW LOWS 14
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
SLM SLM Corporation 42.37 -4.09 -8.8
T AT&T 37.79 -.33 -.9
GE General Electric 36.37 +.10 +.3
F Ford Motor Co 8.33 +.10 +1.2
PFE Pfizer 26.88 +.08 +.3
WFC Wells Fargo & Co 35.69 -.17 -.5
XOM Exxon Mobil 75.67 +.13 +.2
LSI LSI Logic 9.14 -.14 -1.5
TRI Triad Hospitals 49.65 +6.38 +14.7
TWX Time Warner 21.55 -.20 -.9
NASDAQ CLOSE 2470.60 - 5.28 - .2
VOLUME 1,975.7
PREVIOUS 1,939.4
ADVANCES 1297
DECLINES 1737
NASDAQ ACTIVES
GOOG Google 467.16 -14.34 -3.0
MSFT Microsoft 29.61 -.58 -1.9
AAPL Apple 83.94 -.81 -1.0
CSCO Cisco Systems 27.51 +.37 +1.4
RIMM Rsch In Motion 136.81 +3.99 +3.0
IFIN Investors Finl 59.80 +12.85 +27.4
INTC Intel 21.28 +.16 +.8
RMBS Rambus 23.50 +4.58 +24.2
DELL Dell 23.90 +.38 +1.6
QCOM Qualcomm 37.91 +.72 +1.9
AMEX CLOSE 2134.92 - 1.30 - .1
INDEX SHARES
DIA DIAMONDS 126.69 +.19 +.2
QQQQ NASDAQ100 TRACK 44.12 -.04 -.1
SPY S&P DEPOSITARY 144.78 -.07 -.1
STOCKS IN THE NEWS
NNI Nelnet 25.05 -2.65 -9.6
STU Student Loan 187.50 -11.85 -5.9
WMT Wal-Mart Stores 48.52 +.44 +.9
HLF Herbalife Ltd 40.12 +7.02 +21.2
HC Hanover Compress 22.90 +3.50 +18.0
LFB Longview Fibre 24.45 +3.44 +16.4
MLS The Mills 25.87 +3.72 +16.8
LEA Lear 38.64 +3.97 +11.5
NEU Newmarket 45.90 -10.30 -18.3
RBC Regal-Beloit 47.45 -4.09 -7.9
LXK Lexmark Intl 62.62 -1.33 -2.1
KND Kindred Hlthcare 31.01 +1.61 +5.5
CTSH Cognizant Tech 92.95 +7.12 +8.3
CBRX Columbia Labs 1.48 -3.13 -67.9
|
