Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12765.01     +23.15       + .2
HIGH                                        12779.03
LOW                                         12728.72

NASDAQ COMP.           2497.10      +8.72        +.4
HIGH                                         2498.37
LOW                                          2485.51

VOLUME                                       1,380.2
PREVIOUS                                     1,521.0
UP VOLUME                                      768.4
DOWN VOLUME                                    585.1

DOW TRANSPORTS         5099.65     -17.62       - .3
DOW UTILITIES           475.04      -2.03       - .4
CLOSING TICK                                    +660

S&P 500                1456.81      +1.51       + .1
S&P 100                 669.73       -.48       - .1
MIDCAP 400              857.67      +2.15       + .3
REUTERS/CRB             303.80      +1.88       + .6

NYSE COMPOSITE         9434.96      +7.65       + .1
VALUE LINE              479.26      +1.31       + .3
RUSSELL 2000            815.43      +1.44       + .2
DJW 5000              14731.92     +19.37       + .1

U.S. TREASURIES
5-YEAR NOTE 4.75%
Jan. 31,2012         100  8/32      +5/32       4.70

10-YEAR NOTE 4.625%
Feb. 15,2017          99 10/32      +8/32       4.71

30-YEAR NOTE 4.75%
Feb. 15,2037          99  3/32     +15/32       4.81

LEHMAN BROS.
LONG BOND INDEX        1709.69      +3.81


DOW CLOSE             12765.01     +23.15       + .2
ADVANCES                                        1961
DECLINES                                        1348
NEW HIGHS                                        356
NEW LOWS                                          12

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
MOT   Motorola           19.24       +.03        +.2
BHI   Baker Hughes       65.19      -6.75       -9.4
PFE   Pfizer             26.53       -.05        -.2
GE    General Electric   36.14       -.23        -.6
XOM   Exxon Mobil        75.34       -.26        -.3
TWX   Time Warner        21.65       +.17        +.8
F     Ford Motor Co       8.60       +.09       +1.1
TXN   Texas Instrument   31.16       +.21        +.7
T     AT&T               37.23       +.04        +.1
Q     Qwest Comms Intl    8.43       +.24       +2.9

NASDAQ CLOSE           2497.10     + 8.72       + .4
VOLUME                                       2,021.4
PREVIOUS                                     2,272.9
ADVANCES                                        1518
DECLINES                                        1510

NASDAQ ACTIVES
GOOG  Google            461.47      -4.46       -1.0
BIDU  Baidu.com         106.18      -8.82       -7.7
MSFT  Microsoft          29.46       +.06        +.2
QCOM  Qualcomm           41.31      +1.65       +4.2
AAPL  Apple              85.21       -.09        -.1
CSCO  Cisco Systems      27.56       +.10        +.4
INTC  Intel              21.31       +.17        +.8
YHOO  Yahoo!             31.25       +.59       +1.9
AMGN  Amgen              68.28       -.52        -.8
RIMM  Rsch In Motion    135.14      -2.45       -1.8

AMEX CLOSE             2168.14     - 1.72       - .1

INDEX SHARES
DIA   DIAMONDS          127.77       +.21        +.2
QQQQ  NASDAQ100 TRACK    44.86       +.26        +.6
SPY   S&P DEPOSITARY    145.80       +.19        +.1

STOCKS IN THE NEWS
CAT   Caterpillar        67.62      +1.46       +2.2
ADM   Archer-Daniels     35.75       +.80       +2.3
BUD   Anheuser-Busch     51.75      +1.52       +3.0
TAP   Molson Coors       87.03      +4.56       +5.5
FCN   FTI Consulting     33.11      +4.10      +14.1
GES   Guess?             83.63      +9.05      +12.1
AWI   Armstrong World    51.46      +4.93      +10.6
GVA   Granite Construct  50.69      -5.11       -9.2
NTRI  NutriSystem        49.79      +5.91      +13.5
MEDI  Medimmune          33.16      +1.91       +6.1