Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12686.02     -52.39       - .4
HIGH                                        12763.73
LOW                                         12650.61

NASDAQ COMP.           2524.94      +6.52        +.3
HIGH                                         2531.42
LOW                                          2509.06

VOLUME                                       1,476.6
PREVIOUS                                     1,431.7
UP VOLUME                                      664.2
DOWN VOLUME                                    781.9

DOW TRANSPORTS         5163.29     -15.08       - .3
DOW UTILITIES           476.69      +1.80       + .4
CLOSING TICK                                    +738

S&P 500                1456.38      -1.25       - .1
S&P 100                 667.22      -1.18       - .2
MIDCAP 400              867.61       +.96       + .1
REUTERS/CRB             312.85      +4.49      + 1.5

NYSE COMPOSITE         9433.06       -.47       - .0
VALUE LINE              484.79       +.60       + .1
RUSSELL 2000            829.44      +2.11       + .3
DJW 5000              14778.71      -7.41       - .1

U.S. TREASURIES
5-YEAR NOTE 4.75%
Jan. 31,2012         100  2/32      -6/32       4.73

10-YEAR NOTE 4.625%
Feb. 15,2017          99  5/32     -10/32       4.73

30-YEAR NOTE 4.75%
Feb. 15,2037          98 22/32     -20/32       4.83

LEHMAN BROS.
LONG BOND INDEX        1704.49      -6.98


DOW CLOSE             12686.02     -52.39       - .4
ADVANCES                                        1509
DECLINES                                        1753
NEW HIGHS                                        407
NEW LOWS                                          24

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   35.40       -.23        -.7
TXN   Texas Instrument   32.09      +1.11       +3.6
PFE   Pfizer             25.87       -.20        -.8
HPQ   Hewlett-Packard    40.78       -.32        -.8
AMD   Advanced Micro     14.55       -.01        -.1
F     Ford Motor Co       8.35       -.12       -1.4
Q     Qwest Comms Intl    8.48       +.16       +1.9
HAL   Halliburton Co     31.51      +1.24       +4.1
XOM   Exxon Mobil        75.08       +.30        +.4
T     AT&T               37.05       -.16        -.4

NASDAQ CLOSE           2524.94     + 6.52       + .3
VOLUME                                       2,080.9
PREVIOUS                                     2,077.6
ADVANCES                                        1646
DECLINES                                        1341

NASDAQ ACTIVES
GOOG  Google            475.85       -.01      unch.
AAPL  Apple              89.51       +.31        +.4
WFMI  Whole Foods Mkt    52.11      +6.41      +14.0
MSFT  Microsoft          29.39       +.04        +.1
CSCO  Cisco Systems      27.40       +.02        +.1
INTC  Intel              20.97       +.09        +.4
RIMM  Rsch In Motion    140.30      -1.68       -1.2
AMGN  Amgen              66.74       -.67       -1.0
QCOM  Qualcomm           42.79       +.74       +1.8
SNDK  SanDisk            38.95       -.90       -2.3

AMEX CLOSE             2162.70     + 8.27       + .4

INDEX SHARES
DIA   DIAMONDS          126.79       -.58        -.5
QQQQ  NASDAQ100 TRACK    45.42       +.23        +.5
SPY   S&P DEPOSITARY    145.87       -.11        -.1

STOCKS IN THE NEWS
ADI   Analog Devices     36.80      +3.48      +10.4
NSM   Natl Semiconductor 25.39      +1.74       +7.4
NEM   Newmont Mining     47.71       +.73       +1.6
JCP   JC Penney Co       83.39      -2.96       -3.4
TRX   Tronox             15.20      +1.68      +12.4
GMR   Genl Maritime      43.29      +3.57       +9.0
LFG   Landamer Finl      69.72      +4.97       +7.7
RBA   Ritchie Bros Auct  57.74      -3.57       -5.8
HDNG  Hardinge           23.13      +4.08      +21.4