Market Stats
Monday, February 26, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12632.26 -15.22 - .1
HIGH 12697.23
LOW 12608.47
NASDAQ COMP. 2504.52 -10.58 -.4
HIGH 2525.98
LOW 2492.54
VOLUME 1,559.1
PREVIOUS 1,452.9
UP VOLUME 775.5
DOWN VOLUME 756.3
DOW TRANSPORTS 5036.72 -122.21 - 2.4
DOW UTILITIES 493.71 +12.65 + 2.6
CLOSING TICK +111
S&P 500 1449.37 -1.82 - .1
S&P 100 663.38 -.63 - .1
MIDCAP 400 864.00 -3.56 - .4
REUTERS/CRB 315.10 +.47 + .2
NYSE COMPOSITE 9421.44 +1.24 + .0
VALUE LINE 483.07 -1.13 - .2
RUSSELL 2000 823.69 -2.95 - .4
DJW 5000 14703.66 -26.17 - .2
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 1/32 +6/32 4.62
10-YEAR NOTE 4.625%
Feb. 15,2017 99 31/32 +11/32 4.63
30-YEAR NOTE 4.75%
Feb. 15,2037 100 9/32 +23/32 4.73
LEHMAN BROS.
LONG BOND INDEX 1721.98 +8.65
DOW CLOSE 12632.26 -15.22 - .1
ADVANCES 1650
DECLINES 1657
NEW HIGHS 296
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TXU TXU Corp 67.93 +7.91 +13.2
AMD Advanced Micro 15.68 +.99 +6.7
DOW Dow Chemical Co 44.99 +1.54 +3.5
C Citigroup 52.68 -1.09 -2.0
Q Qwest Comms Intl 8.75 +.21 +2.5
PFE Pfizer 25.84 +.22 +.9
GE General Electric 35.34 +.24 +.7
T AT&T 37.50 +.50 +1.4
TWX Time Warner 21.10 -.35 -1.6
MRK Merck & Co 44.48 +1.54 +3.6
NASDAQ CLOSE 2504.52 - 10.58 - .4
VOLUME 1,942.9
PREVIOUS 2,079.4
ADVANCES 1214
DECLINES 1800
NASDAQ ACTIVES
AAPL Apple 88.65 -.42 -.5
MSFT Microsoft 29.07 +.17 +.6
RIMM Rsch In Motion 146.77 +6.77 +4.8
GOOG Google 464.93 -5.69 -1.2
INTC Intel 20.85 +.09 +.4
CSCO Cisco Systems 27.24 -.27 -1.0
QCOM Qualcomm 42.65 -.71 -1.6
YHOO Yahoo! 32.12 +.02 +.1
AMGN Amgen 66.20 -.03 -.1
CMCSA Comcast “A” 26.47 -.66 -2.4
AMEX CLOSE 2175.57 + 10.10 + .5
INDEX SHARES
DIA DIAMONDS 126.34 -.07 -.1
QQQQ NASDAQ100 TRACK 45.04 -.22 -.5
SPY S&P DEPOSITARY 145.27 -.03 -.0
STOCKS IN THE NEWS
EIX Edison Intl 48.06 +1.09 +2.3
EXC Exelon 69.38 +2.45 +3.7
NRG NRG Energy 67.75 +4.23 +6.7
NVS Novartis Ag 57.12 -1.53 -2.6
TIN Temple Inland 62.01 +7.06 +12.9
STN Station Casinos 86.50 +3.20 +3.8
HBG Hub Intl Ltd 39.59 +5.10 +14.8
MHP McGraw Hill 65.45 -1.33 -2.0
MCO Moody's 65.37 -2.06 -3.1
MDR McDermott Intl 49.32 -1.89 -3.7
LSI LSI Logic 10.11 +.34 +3.5
JAKK Jakks Pacific 25.24 +3.71 +17.2
REF Refac Optical 6.00 +1.69 +39.2
|
