Market Stats
Tuesday, February 27, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12216.24 -416.02 - 3.3
HIGH 12629.38
LOW 12086.06
NASDAQ COMP. 2407.86 -96.66 -3.9
HIGH 2470.92
LOW 2402.36
VOLUME 2,411.2
PREVIOUS 1,559.1
UP VOLUME 24.8
DOWN VOLUME 2,384.4
DOW TRANSPORTS 4863.76 -172.96 - 3.4
DOW UTILITIES 479.48 -14.23 - 2.9
CLOSING TICK -504
S&P 500 1399.04 -50.33 - 3.5
S&P 100 639.71 -23.67 - 3.6
MIDCAP 400 837.38 -26.62 - 3.1
REUTERS/CRB 313.26 -1.84 - .6
NYSE COMPOSITE 9079.41 -342.03 - 3.6
VALUE LINE 466.74 -16.33 - 3.4
RUSSELL 2000 792.66 -31.03 - 3.8
DJW 5000 14241.46 -462.20 - 3.1
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 23/32 +22/32 4.46
10-YEAR NOTE 4.625%
Feb. 15,2017 100 29/32 +31/32 4.51
30-YEAR NOTE 4.75%
Feb. 15,2037 101 29/32 +1 19/32 4.63
LEHMAN BROS.
LONG BOND INDEX 1750.45 +28.47
DOW CLOSE 12216.24 -416.02 - 3.3
ADVANCES 451
DECLINES 2949
NEW HIGHS 72
NEW LOWS 70
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 34.66 -.68 -1.9
F Ford Motor Co 7.78 -.48 -5.8
PFE Pfizer 25.14 -.70 -2.7
XOM Exxon Mobil 71.83 -3.57 -4.7
TWX Time Warner 20.21 -.89 -4.2
T AT&T 36.15 -1.35 -3.6
BAC Bank Of America 50.80 -1.99 -3.8
C Citigroup 50.60 -2.08 -4.0
AMD Advanced Micro 15.08 -.60 -3.8
JPM JPMorgan Chase 49.22 -1.59 -3.1
NASDAQ CLOSE 2407.86 - 96.66 - 3.9
VOLUME 3,021.0
PREVIOUS 1,942.9
ADVANCES 281
DECLINES 2832
NASDAQ ACTIVES
GOOG Google 448.77 -16.16 -3.5
AAPL Apple 83.93 -4.72 -5.3
MSFT Microsoft 27.87 -1.20 -4.1
CSCO Cisco Systems 25.71 -1.53 -5.6
INTC Intel 20.03 -.82 -3.9
RIMM Rsch In Motion 138.70 -8.07 -5.5
QCOM Qualcomm 40.25 -2.40 -5.6
AMGN Amgen 64.25 -1.95 -3.0
YHOO Yahoo! 30.95 -1.17 -3.6
MRVL Marvell Tech Gp 20.46 +.60 +3.0
AMEX CLOSE 2105.03 - 70.54 - 3.2
INDEX SHARES
DIA DIAMONDS 121.60 -4.74 -3.8
QQQQ NASDAQ100 TRACK 43.19 -1.85 -4.1
SPY S&P DEPOSITARY 139.65 -5.62 -3.9
STOCKS IN THE NEWS
PG Procter & Gamble 61.25 -3.19 -5.0
MO Altria Group 82.67 -3.00 -3.5
IBM IBM 93.96 -2.95 -3.0
CAT Caterpillar 64.83 -2.43 -3.6
DIS Disney 33.10 -2.01 -5.7
CEA China East Air 28.15 -5.60 -16.6
TSL Trina Solar Ltd 42.53 -8.22 -16.2
CYD China Yuchai 7.69 -1.41 -15.5
YZC Yanzhou Adr 45.14 -7.87 -14.9
ACH Aluminum China 22.60 -3.75 -14.2
NYX NYSE Group 84.45 -5.56 -6.2
RSH RadioShack 25.13 +2.68 +11.9
GAP Great A & P 33.17 +2.30 +7.5
FD Federated Dept 43.35 -.85 -1.9
HOG Harley-Davidson 66.31 -2.39 -3.5
MGA Magna Intl 75.08 -4.55 -5.7
FSTR L.B. Foster 20.20 -5.37 -21.0
|
