Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12276.32     +15.62       + .1
HIGH                                        12330.88
LOW                                         12228.50

NASDAQ COMP.           2387.55       -.18        -.0
HIGH                                         2404.80
LOW                                          2375.57

VOLUME                                       1,437.5
PREVIOUS                                     1,658.4
UP VOLUME                                      776.6
DOWN VOLUME                                    612.1

DOW TRANSPORTS         4830.38      +5.22       + .1
DOW UTILITIES           476.23      +1.19       + .3
CLOSING TICK                                    +792

S&P 500                1402.85       +.96       + .1
S&P 100                 642.42       +.14       + .0
MIDCAP 400              832.84      +2.89       + .4
REUTERS/CRB             308.06      -3.47      - 1.1

NYSE COMPOSITE         9094.99     +16.34       + .2
VALUE LINE              463.94      +1.36       + .3
RUSSELL 2000            785.12      +3.98       + .5
DJW 5000              14213.27     +19.08       + .1

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012         100 10/32     -13/32       4.55

10-YEAR NOTE 4.625%
Feb. 15,2017         100  9/32     -19/32       4.59

30-YEAR NOTE 4.75%
Feb. 15,2037         100 14/32     -32/32       4.72

LEHMAN BROS.
LONG BOND INDEX        1724.74     -14.44


DOW CLOSE             12276.32     +15.62       + .1
ADVANCES                                        1947
DECLINES                                        1315
NEW HIGHS                                         72
NEW LOWS                                          30

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   34.32       -.13        -.4
CVS   CVS Corp           32.60       +.19        +.6
NEW   New Century Finl    3.21       -.66      -17.1
F     Ford Motor Co       7.93      unch.      unch.
XOM   Exxon Mobil        71.12       -.73       -1.0
MOT   Motorola           18.47       -.16        -.9
PFE   Pfizer             25.41      unch.      unch.
EMC   EMC Corp           13.05       -.07        -.5
S     Sprint Nextel      19.47       -.07        -.4
TSM   Taiwan Semi        10.75       -.03        -.3

NASDAQ CLOSE           2387.55     - 0.18       - .0
VOLUME                                       1,957.3
PREVIOUS                                     2,011.6
ADVANCES                                        1641
DECLINES                                        1329

NASDAQ ACTIVES
GOOG  Google            452.96      -1.76        -.4
YHOO  Yahoo!             29.12      -1.59       -5.2
MSFT  Microsoft          27.29       -.03        -.1
AMGN  Amgen              60.86      -1.31       -2.1
AAPL  Apple              87.97       -.03        -.0
RIMM  Rsch In Motion    134.53      -2.04       -1.5
INTC  Intel              19.10       -.13        -.7
CSCO  Cisco Systems      26.08       -.07        -.3
QCOM  Qualcomm           40.15       -.09        -.2
DELL  Dell               22.43       +.17        +.8

AMEX CLOSE             2094.46    + 18.86       + .9

INDEX SHARES
DIA   DIAMONDS          122.99       +.19        +.2
QQQQ  NASDAQ100 TRACK    42.93       -.04        -.1
SPY   S&P DEPOSITARY    140.78       +.04        +.0

STOCKS IN THE NEWS
NSM   Natl Semiconduct   26.42      +1.14       +4.5
BIG   Big Lots           28.84      +4.09      +16.5
HOV   Hovnanian Enterp   29.34      -1.26       -4.1
VG    Vonage Hldgs        4.17       -.69      -14.2
ZQK   Quiksilver         11.71      -1.25       -9.7
XFML  Xinhua Finance     11.35      -1.65      -12.7
PSPT  PeopleSupport      13.65      -8.83      -39.3
JSDA  Jones Soda         17.13      +3.18      +22.8