Market Stats
Monday, March 12, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12318.62 +42.30 + .3
HIGH 12349.95
LOW 12246.52
NASDAQ COMP. 2402.29 +14.74 +.6
HIGH 2404.02
LOW 2384.39
VOLUME 1,470.8
PREVIOUS 1,437.5
UP VOLUME 853.2
DOWN VOLUME 596.3
DOW TRANSPORTS 4855.23 +24.85 + .5
DOW UTILITIES 481.02 +4.79 + 1.0
CLOSING TICK +948
S&P 500 1406.60 +3.75 + .3
S&P 100 644.19 +1.77 + .3
MIDCAP 400 836.13 +3.29 + .4
REUTERS/CRB 306.35 -1.71 - .6
NYSE COMPOSITE 9120.93 +25.94 + .3
VALUE LINE 466.08 +2.14 + .5
RUSSELL 2000 789.00 +3.88 + .5
DJW 5000 14257.14 +43.87 + .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 16/32 +6/32 4.51
10-YEAR NOTE 4.625%
Feb. 15,2017 100 17/32 +9/32 4.56
30-YEAR NOTE 4.75%
Feb. 15,2037 100 25/32 +11/32 4.70
LEHMAN BROS.
LONG BOND INDEX 1731.55 +6.81
DOW CLOSE 12318.62 +42.30 + .3
ADVANCES 2174
DECLINES 1151
NEW HIGHS 99
NEW LOWS 35
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
DG Dollar General 21.07 +4.29 +25.6
CVS CVS Corp 31.98 -.62 -1.9
CMX Caremark Rx 60.70 -1.20 -1.9
F Ford Motor Co 7.82 -.11 -1.4
GE General Electric 34.44 +.12 +.4
T AT&T 37.06 +.51 +1.4
MOT Motorola 18.54 +.07 +.4
PFE Pfizer 25.38 -.03 -.1
XOM Exxon Mobil 70.87 -.25 -.4
MO Altria Group 86.66 -.20 -.2
NASDAQ CLOSE 2402.29 + 14.74 + .6
VOLUME 1,662.3
PREVIOUS 1,957.3
ADVANCES 1759
DECLINES 1273
NASDAQ ACTIVES
AAPL Apple 89.87 +1.90 +2.2
AMGN Amgen 60.68 -.18 -.3
GOOG Google 454.75 +1.79 +.4
INTC Intel 19.48 +.38 +2.0
YHOO Yahoo! 29.99 +.87 +3.0
MSFT Microsoft 27.44 +.15 +.6
ESRX Express Scripts 80.59 +3.52 +4.6
RIMM Rsch In Motion 136.87 +2.34 +1.7
CSCO Cisco Systems 26.17 +.09 +.4
QCOM Qualcomm 40.12 -.03 -.1
AMEX CLOSE 2108.03 + 13.57 + .7
INDEX SHARES
DIA DIAMONDS 123.15 +.16 +.1
QQQQ NASDAQ100 TRACK 43.21 +.23 +.5
SPY S&P DEPOSITARY 140.99 +.21 +.2
STOCKS IN THE NEWS
FDO Family Dollar Str 30.42 +1.75 +6.1
DLTR Dollar Tree Str 36.66 +1.00 +2.8
JNJ Johnson & Johnson 61.79 -.35 -.6
CFC Countrywide Fncl 35.14 -.96 -2.7
DHI D.R. Horton Inc 23.17 -1.25 -5.1
BZH Beazer Homes 34.20 -1.77 -4.9
CTX Centex 44.91 -1.73 -3.7
LEN Lennar 45.90 -2.35 -4.9
PHM Pulte Homes 27.38 -1.38 -4.8
SIE Sierra Health 41.57 +5.67 +15.8
SFF Santa Fe Energy 23.63 -5.31 -18.4
CIMT Cimatron Ltd 3.04 +1.64 +117.1
TOMO TOM Online 14.73 +3.11 +26.8
|
