Market Stats
Tuesday, March 13, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12075.96 -242.66 - 2.0
HIGH 12307.57
LOW 12071.48
NASDAQ COMP. 2350.57 -51.72 -2.2
HIGH 2395.98
LOW 2350.57
VOLUME 1,965.6
PREVIOUS 1,470.8
UP VOLUME 110.1
DOWN VOLUME 1,851.8
DOW TRANSPORTS 4726.56 -128.67 - 2.7
DOW UTILITIES 473.87 -7.15 - 1.5
CLOSING TICK +338
S&P 500 1377.95 -28.65 - 2.0
S&P 100 631.17 -13.02 - 2.0
MIDCAP 400 819.48 -16.65 - 2.0
REUTERS/CRB 304.52 -1.83 - .6
NYSE COMPOSITE 8926.88 -194.05 - 2.1
VALUE LINE 456.16 -9.92 - 2.1
RUSSELL 2000 769.12 -19.88 - 2.5
DJW 5000 13966.01 -291.13 - 2.0
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 31/32 +14/32 4.41
10-YEAR NOTE 4.625%
Feb. 15,2017 101 1/32 +17/32 4.49
30-YEAR NOTE 4.75%
Feb. 15,2037 101 15/32 +25/32 4.66
LEHMAN BROS.
LONG BOND INDEX 1739.48 +7.93
DOW CLOSE 12075.96 -242.66 - 2.0
ADVANCES 574
DECLINES 2768
NEW HIGHS 75
NEW LOWS 87
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 34.09 -.35 -1.0
CVS CVS Corp 31.90 -.08 -.3
CMX Caremark Rx 60.38 -.32 -.5
PFE Pfizer 24.94 -.44 -1.7
JPM JPMorgan Chase 46.70 -2.14 -4.4
F Ford Motor Co 7.64 -.18 -2.3
C Citigroup 48.75 -1.61 -3.2
XOM Exxon Mobil 69.91 -.96 -1.4
WM Washingtn Mutual 39.79 -2.11 -5.0
BAC Bank Of America 49.46 -1.63 -3.2
NASDAQ CLOSE 2350.57 - 51.72 - 2.2
VOLUME 2,267.5
PREVIOUS 1,662.3
ADVANCES 549
DECLINES 2534
NASDAQ ACTIVES
GOOG Google 443.03 -11.72 -2.6
AAPL Apple 88.40 -1.47 -1.6
QCOM Qualcomm 41.83 +1.71 +4.3
MSFT Microsoft 26.72 -.72 -2.6
CSCO Cisco Systems 25.50 -.67 -2.6
AMGN Amgen 60.39 -.29 -.5
INTC Intel 19.12 -.36 -1.9
RIMM Rsch In Motion 133.28 -3.59 -2.6
SNDK SanDisk 40.28 +.11 +.3
DELL Dell 21.79 -.56 -2.5
AMEX CLOSE 2064.99 - 43.04 - 2.0
INDEX SHARES
DIA DIAMONDS 121.02 -2.13 -1.7
QQQQ NASDAQ100 TRACK 42.37 -.84 -1.9
SPY S&P DEPOSITARY 138.25 -2.74 -1.9
STOCKS IN THE NEWS
GS Goldman Sachs Grp 199.03 -3.57 -1.8
GM General Motors 30.51 -.81 -2.6
LOW Lowes Companies 30.74 -1.60 -5.0
WCI WCI Communities 21.80 +2.83 +14.9
TXN Texas Instrument 31.74 -.85 -2.6
JAS Jo-Ann Stores 25.71 +2.83 +12.4
JCOM J2 Global Comms 27.23 +2.53 +10.2
IFOX Infocrossing 14.00 -2.06 -12.8
|
