Market Stats
Monday, March 19, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12226.17 +115.76 + 1.0
HIGH 12234.67
LOW 12110.41
NASDAQ COMP. 2394.41 +21.75 +.9
HIGH 2399.80
LOW 2381.55
VOLUME 1,462.9
PREVIOUS 2,076.2
UP VOLUME 1,238.9
DOWN VOLUME 212.1
DOW TRANSPORTS 4794.61 +12.98 + .3
DOW UTILITIES 484.40 +5.84 + 1.2
CLOSING TICK +1396
S&P 500 1402.06 +15.11 + 1.1
S&P 100 640.69 +6.75 + 1.1
MIDCAP 400 832.57 +8.68 + 1.1
REUTERS/CRB 304.58 +.14 + .1
NYSE COMPOSITE 9091.00 +107.99 + 1.2
VALUE LINE 464.69 +4.97 + 1.1
RUSSELL 2000 787.05 +8.28 + 1.1
DJW 5000 14209.15 +154.77 + 1.1
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 18/32 -4/32 4.50
10-YEAR NOTE 4.625%
Feb. 15,2017 100 14/32 -5/32 4.57
30-YEAR NOTE 4.75%
Feb. 15,2037 100 17/32 -10/32 4.72
LEHMAN BROS.
LONG BOND INDEX 1726.41 -3.81
DOW CLOSE 12226.17 +115.76 + 1.0
ADVANCES 2509
DECLINES 799
NEW HIGHS 103
NEW LOWS 22
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
HST Host Hotels 26.88 +.58 +2.2
F Ford Motor 7.82 +.27 +3.6
SVM ServiceMaster 15.15 +1.68 +12.5
GE GE 34.67 +.31 +.9
PFE Pfizer 25.36 +.37 +1.5
T AT&T 37.58 +.60 +1.6
CVS CVS Corp 33.14 +.20 +.6
MO Altria Group 85.22 +.49 +.6
FCX Freeport-McM 62.44 +1.73 +2.9
THE Todco 39.24 +6.46 +19.7
NASDAQ CLOSE 2394.41 + 21.75 + .9
VOLUME 1,726.5
PREVIOUS 2,133.6
ADVANCES 2033
DECLINES 1018
NASDAQ ACTIVES
AAPL Apple 91.13 +1.54 +1.7
GOOG Google 447.23 +6.38 +1.5
MSFT Microsoft 27.83 +.50 +1.8
INTC Intel 19.11 -.04 -.2
QCOM Qualcomm 42.91 -.77 -1.8
CSCO Cisco Systems 26.30 +.31 +1.2
AMGN Amgen 59.14 -.16 -.3
RIMM Rsch In Motion 133.20 -1.29 -1.0
AMAT Applied Matl 18.47 -.02 -.1
ORCL Oracle 17.18 +.48 +2.9
AMEX CLOSE 2111.39 + 13.07 + .6
INDEX SHARES
DIA DIAMONDS 122.28 +1.23 +1.0
QQQQ NASDAQ100 TRK F 43.27 +.44 +1.0
SPY S&P DEPSTRY RCT 140.20 +1.67 +1.2
STOCKS IN THE NEWS
ABN ABN Amro Hldgs 41.36 +5.12 +14.1
TRI Triad Hospitals 51.95 +2.59 +5.3
IFS Infrasource Srv 29.83 +4.17 +16.3
GCO Genesco 42.60 +3.00 +7.6
DCX DaimlerChrysler 74.70 +2.76 +3.8
GT Goodyear Tire 29.88 +1.62 +5.7
WCG WellCare Health 89.29 +3.80 +4.4
NT Nortel Networks 26.15 -.88 -3.3
ACAD Acadia Pharma 13.61 +6.92 +103.4
AGIX Atherogenics 3.09 -4.74 -60.5
HRT Arrhythmia Resea 24.08 +3.46 +16.8
|
