Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12288.10     +61.93       + .5
HIGH                                        12294.03
LOW                                         12213.11

NASDAQ COMP.           2408.21     +13.80        +.6
HIGH                                         2412.64
LOW                                          2393.19

VOLUME                                       1,458.4
PREVIOUS                                     1,462.9
UP VOLUME                                    1,062.7
DOWN VOLUME                                    378.0

DOW TRANSPORTS         4842.54     +47.93      + 1.0
DOW UTILITIES           491.07      +6.67      + 1.4
CLOSING TICK                                   +1060

S&P 500                1410.94      +8.88       + .6
S&P 100                 644.71      +4.02       + .6
MIDCAP 400              839.49      +6.92       + .8
REUTERS/CRB             304.96       +.38       + .1

NYSE COMPOSITE         9158.27     +67.27       + .7
VALUE LINE              467.77      +3.08       + .7
RUSSELL 2000            793.60      +6.55       + .8
DJW 5000              14302.24     +93.11       + .7

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012         100 21/32      +3/32       4.48

10-YEAR NOTE 4.625%
Feb. 15,2017         100 18/32      +4/32       4.56

30-YEAR NOTE 4.75%
Feb. 15,2037         100 19/32      +1/32       4.71

LEHMAN BROS.
LONG BOND INDEX        1729.08      +2.67


DOW CLOSE             12288.10     +61.93       + .5
ADVANCES                                        2374
DECLINES                                         934
NEW HIGHS                                        137
NEW LOWS                                          21

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
HAL   Halliburton        30.50      -1.90       -5.9
MOT   Motorola           18.82       +.53       +2.9
TWX   Time Warner        20.25       +.61       +3.1
F     Ford Motor          7.88       +.06        +.8
GE    General Elec       34.77       +.10        +.3
XOM   Exxon Mobil        72.00       +.90       +1.3
PFE   Pfizer             25.54       +.18        +.7
CVS   CVS Corporation    33.67       +.53       +1.6
AMD   Adv Micro Device   13.41       -.31       -2.3
T     AT&T               37.91       +.33        +.9

NASDAQ CLOSE           2408.21    + 13.80       + .6
VOLUME                                       1,785.4
PREVIOUS                                     1,726.5
ADVANCES                                        1977
DECLINES                                        1030

NASDAQ ACTIVES
AAPL  Apple              91.48       +.35        +.4
GOOG  Google            445.28      -1.95        -.4
MSFT  Microsoft          27.84       +.01        +.0
INTC  Intel              18.99       -.12        -.6
CSCO  Cisco Systems      26.34       +.04        +.2
ORCL  Oracle             17.55       +.37       +2.2
RIMM  Rsch In Motion    131.63      -1.57       -1.2
QCOM  Qualcomm           43.04       +.13        +.3
SNDK  Sandisk            41.91      +1.92       +4.8
AMGN  Amgen              59.43       +.29        +.5

AMEX CLOSE             2140.12    + 28.73      + 1.4

INDEX SHARES
DIA   DIAMONDS          122.82       +.54        +.4
QQQQ  NASDAQ100 TRK F    43.58       +.31        +.7
SPY   S&P DEPSTRY RCT   140.97       +.77        +.6

STOCKS IN THE NEWS
C     Citigroup          50.64       +.58       +1.2
ACS   Affiliated Comp    59.95      +8.66      +16.9
SYX   Systemax           18.11      -5.15      -22.1
TOA   Tech Olympic USA    5.25      -1.66      -24.0
CLE   Claire’s Stores    31.88      +1.12       +3.6
GOT   Gottschalks        12.95      +1.45      +12.6
ALJ   Alon Usa Energy    33.44      +2.55       +8.3
VAL   Valspar            28.20      +1.65       +6.2
MCS   Marcus             21.31       -.76       -3.4