Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12447.52    +159.42      + 1.3
HIGH                                        12480.45
LOW                                         12263.51

NASDAQ COMP.           2455.92     +47.71       +2.0
HIGH                                         2455.92
LOW                                          2405.39

VOLUME                                       1,632.0
PREVIOUS                                     1,458.4
UP VOLUME                                    1,481.2
DOWN VOLUME                                    143.1

DOW TRANSPORTS         4893.78     +51.24      + 1.1
DOW UTILITIES           496.77      +5.70      + 1.2
CLOSING TICK                                   +1083

S&P 500                1435.04     +24.10      + 1.7
S&P 100                 655.51     +10.80      + 1.7
MIDCAP 400              851.51     +12.02      + 1.4
REUTERS/CRB             306.33      +1.37       + .5

NYSE COMPOSITE         9317.73    +159.46      + 1.7
VALUE LINE              474.61      +6.84      + 1.5
RUSSELL 2000            807.47     +13.87      + 1.8
DJW 5000              14536.90    +234.66      + 1.6

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012         100 27/32      +6/32       4.44

10-YEAR NOTE 4.625%
Feb. 15,2017         100 21/32      +4/32       4.54

30-YEAR NOTE 4.75%
Feb. 15,2037         100 14/32      -7/32       4.72

LEHMAN BROS.
LONG BOND INDEX        1732.14      +3.06


DOW CLOSE             12447.52    +159.42      + 1.3
ADVANCES                                        2749
DECLINES                                         580
NEW HIGHS                                        247
NEW LOWS                                          20

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   35.48       +.71       +2.0
AMD   Advanced Micro     13.60       +.19       +1.4
MOT   Motorola           18.74       -.08        -.4
CVS   CVS Corp           34.67      +1.00       +3.0
T     AT&T               38.86       +.95       +2.5
PFE   Pfizer             25.85       +.31       +1.2
HAL   Halliburton Co     30.69       +.19        +.6
TWX   Time Warner        20.21       -.04        -.2
F     Ford Motor Co       8.01       +.13       +1.7
C     Citigroup          52.03      +1.39       +2.7

NASDAQ CLOSE           2455.92    + 47.71      + 2.0
VOLUME                                       2,237.4
PREVIOUS                                     1,785.4
ADVANCES                                        2255
DECLINES                                         764

NASDAQ ACTIVES
GOOG  Google            456.55     +11.27       +2.5
AAPL  Apple              93.87      +2.39       +2.6
MSFT  Microsoft          28.52       +.68       +2.4
ORCL  Oracle             18.17       +.62       +3.5
CSCO  Cisco Systems      26.79       +.45       +1.7
INTC  Intel              19.34       +.35       +1.8
QCOM  Qualcomm           43.73       +.69       +1.6
RIMM  Rsch In Motion    134.90      +3.27       +2.5
SNDK  SanDisk            43.48      +1.57       +3.8
YHOO  Yahoo!             31.29       +.96       +3.2

AMEX CLOSE             2164.50    + 24.38      + 1.1

INDEX SHARES
DIA   DIAMONDS          124.29      +1.47       +1.2
QQQQ  NASDAQ100 TRACK    44.42       +.84       +1.9
SPY   S&P DEPOSITARY    143.29      +2.32       +1.7

STOCKS IN THE NEWS
AA    Alcoa              33.85       -.22        -.7
FDX   FedEx             110.99      -1.30       -1.2
MS    Morgan Stanley     81.33      +5.22       +6.9
FMT   Fremont General    10.19      +1.41      +16.1
TIF   Tiffany & Co       45.50      +1.90       +4.4
CLX   Clorox Co          64.68      +1.79       +2.9
ADP   Automatic Data     50.54      +2.08       +4.3
MEG   Media General      39.25      -1.09       -2.7
AIR   AAR Corp           29.80      -2.91       -8.9
OMX   OfficeMax          53.10      +2.36       +4.7
ADBE  Adobe Systems      43.30      +2.56       +6.3