Market Stats
Tuesday, March 27, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12397.29 -71.78 - .6
HIGH 12468.67
LOW 12377.27
NASDAQ COMP. 2437.43 -18.20 -.7
HIGH 2450.03
LOW 2435.19
VOLUME 1,384.4
PREVIOUS 1,471.5
UP VOLUME 368.9
DOWN VOLUME 1,001.9
DOW TRANSPORTS 4852.60 -56.55 - 1.2
DOW UTILITIES 501.63 -1.18 - .2
CLOSING TICK +93
S&P 500 1428.61 -8.89 - .6
S&P 100 653.07 -3.85 - .6
MIDCAP 400 851.20 -4.08 - .5
REUTERS/CRB 311.85 -.42 - .1
NYSE COMPOSITE 9288.79 -52.57 - .6
VALUE LINE 473.09 -3.11 - .7
RUSSELL 2000 802.36 -6.58 - .8
DJW 5000 14474.79 -88.86 - .6
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 21/32 +3/32 4.48
10-YEAR NOTE 4.625%
Feb. 15,2017 100 8/32 +3/32 4.59
30-YEAR NOTE 4.75%
Feb. 15,2037 99 12/32 +8/32 4.79
LEHMAN BROS.
LONG BOND INDEX 1715.86 -4.46
DOW CLOSE 12397.29 -71.78 - .6
ADVANCES 1012
DECLINES 2286
NEW HIGHS 121
NEW LOWS 28
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CVS CVS Caremark 34.37 -.25 -.7
MOT Motorola 17.77 -.14 -.8
PFE Pfizer 25.49 -.18 -.7
T AT&T 39.44 +.13 +.3
TWX Time Warner 20.11 -.07 -.4
GE General Electric 35.79 -.21 -.6
BAC Bank Of America 51.84 +.28 +.5
HAL Halliburton Co 31.04 -.33 -1.1
MU Micron Tech 12.01 +.40 +3.5
F Ford Motor Co 7.85 -.02 -.3
NASDAQ CLOSE 2437.43 - 18.20 - .7
VOLUME 1,773.2
PREVIOUS 1,840.5
ADVANCES 1013
DECLINES 2015
NASDAQ ACTIVES
AAPL Apple 95.46 -.39 -.4
GOOG Google 463.62 -1.38 -.3
MSFT Microsoft 27.72 -.50 -1.8
AMGN Amgen 56.21 -.93 -1.6
CSCO Cisco Systems 25.93 -.41 -1.6
INTC Intel 19.06 -.23 -1.2
RIMM Rsch In Motion 137.66 -1.32 -1.0
DELL Dell 23.75 +.13 +.6
SUNW Sun Micro 6.06 -.16 -2.6
QCOM Qualcomm 42.63 +.21 +.5
AMEX CLOSE 2154.77 - 8.02 - .4
INDEX SHARES
DIA DIAMONDS 123.89 -.47 -.4
QQQQ NASDAQ100 TRACK 43.99 -.31 -.7
SPY S&P DEPOSITARY 142.86 -.34 -.2
STOCKS IN THE NEWS
UNH UnitedHealth Group 55.85 -1.03 -1.8
DCX DaimlerChrysler 82.67 +1.47 +1.8
MYL Mylan Labs 21.28 +1.06 +5.2
GME Gamestop Cl A 31.16 +3.19 +11.4
PPL PPL Corp 41.14 +1.09 +2.7
MSO Martha Stewart 17.63 +.75 +4.4
IR Ingersoll-Rand 43.81 -1.52 -3.4
GEO Geo Group 44.40 -1.48 -3.2
ARUN Aruba Networks 14.15 +3.15 +28.6
ECHO Electronc Clearing 12.23 -6.38 -34.3
DMC Document Security 10.95 +2.35 +27.3
ADG Allied Defense 10.02 -1.93 -16.2
|
