Market Stats
Thursday, March 29, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12348.75 +48.39 + .4
HIGH 12381.91
LOW 12267.59
NASDAQ COMP. 2417.88 +.78 +.0
HIGH 2433.04
LOW 2396.83
VOLUME 1,512.2
PREVIOUS 1,525.1
UP VOLUME 939.6
DOWN VOLUME 547.2
DOW TRANSPORTS 4802.51 +8.86 + .2
DOW UTILITIES 503.37 +1.91 + .4
CLOSING TICK +1117
S&P 500 1422.53 +5.30 + .4
S&P 100 650.93 +3.06 + .5
MIDCAP 400 847.45 +.01 unch.
REUTERS/CRB 317.73 +3.36 + 1.1
NYSE COMPOSITE 9279.08 +60.55 + .7
VALUE LINE 471.07 +.76 + .2
RUSSELL 2000 798.94 +1.54 + .2
DJW 5000 14413.23 +43.88 + .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 100 12/32 -6/32 4.54
10-YEAR NOTE 4.625%
Feb. 15,2017 99 28/32 -4/32 4.64
30-YEAR NOTE 4.75%
Feb. 15,2037 98 19/32 -2/32 4.84
LEHMAN BROS.
LONG BOND INDEX 1711.41 -1.41
DOW CLOSE 12348.75 +48.39 + .4
ADVANCES 2079
DECLINES 1224
NEW HIGHS 149
NEW LOWS 30
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.95 -.03 -.4
GE General Electric 35.55 unch. unch.
HAL Halliburton Co 32.04 +.73 +2.3
MOT Motorola 17.71 -.02 -.1
UNH UnitedHealth Group 52.84 -1.94 -3.5
PFE Pfizer 25.41 +.23 +.9
TSM Taiwan Semi 10.80 -.02 -.2
AMD Advanced Micro 13.08 -.30 -2.2
CVS CVS Caremark 34.16 +.21 +.6
EMC EMC Corp 13.66 +.17 +1.3
NASDAQ CLOSE 2417.88 + 0.78 + .0
VOLUME 2,011.3
PREVIOUS 2,011.3
ADVANCES 1511
DECLINES 1470
NASDAQ ACTIVES
AAPL Apple 93.75 +.51 +.6
GOOG Google 460.92 -.96 -.2
CSCO Cisco Systems 25.43 -.27 -1.1
INTC Intel 19.09 +.23 +1.2
MSFT Microsoft 27.75 +.11 +.4
AMGN Amgen 55.83 +.11 +.2
RIMM Rsch In Motion 135.85 -.06 -.0
QCOM Qualcomm 42.25 -.25 -.6
SNDK SanDisk 43.82 -.88 -2.0
ORCL Oracle 18.16 -.01 -.1
AMEX CLOSE 2172.20 + 20.95 + 1.0
INDEX SHARES
DIA DIAMONDS 123.30 +.30 +.2
QQQQ NASDAQ100 TRACK 43.57 +.05 +.1
SPY S&P DEPOSITARY 141.97 +.15 +.1
STOCKS IN THE NEWS
LSS Lone Star Tech 66.11 +17.66 +36.5
BCE BCE Inc 27.66 +1.65 +6.3
FCX Freeport McM C&G 65.35 +1.14 +1.8
AGE A.G.Edwards 68.35 +1.93 +2.9
FDO Family Dollar Str 29.26 +.94 +3.3
KMA KMG America 4.87 -3.80 -43.8
MOV Movado Group 28.74 -5.84 -16.9
KMX CarMax 24.71 -2.36 -8.7
UTIW UTI Worldwide 24.10 -5.96 -19.8
TGEN Targeted Genetics 4.27 +1.70 +66.2
INSU Insituform 20.00 -5.90 -22.8
|
