Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12354.35      +5.60       + .1
HIGH                                        12416.68
LOW                                         12242.60

NASDAQ COMP.           2421.64      +3.76        +.2
HIGH                                         2432.20
LOW                                          2403.01

VOLUME                                       1,591.7
PREVIOUS                                     1,512.2
UP VOLUME                                      714.6
DOWN VOLUME                                    844.4

DOW TRANSPORTS         4810.70      +8.19       + .2
DOW UTILITIES           500.18      -3.19       - .6
CLOSING TICK                                   +1249

S&P 500                1420.86      -1.67       - .1
S&P 100                 649.89      -1.04       - .2
MIDCAP 400              848.47      +1.02       + .1
REUTERS/CRB             316.88       -.85       - .3

NYSE COMPOSITE         9261.82     -17.26       - .2
VALUE LINE              471.55       +.48       + .1
RUSSELL 2000            800.71      +1.77       + .2
DJW 5000              14409.27      -3.96       - .0

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012          99 26/32      unch.       4.54

10-YEAR NOTE 4.625%
Feb. 15,2017          99 27/32      -1/32       4.65

30-YEAR NOTE 4.75%
Feb. 15,2037          98 17/32      unch.       4.84

LEHMAN BROS.
LONG BOND INDEX        1708.92      -2.49 


DOW CLOSE             12354.35      +5.60       + .1
ADVANCES                                        1822
DECLINES                                        1468
NEW HIGHS                                        148
NEW LOWS                                          20

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LSI   LSI Logic          10.44       +.41       +4.1
KFT   Kraft Foods        31.66       +.14        +.4
GE    General Electric   35.36       -.19        -.5
MOT   Motorola           17.67       -.04        -.2
T     AT&T               39.43       +.26        +.7
TWX   Time Warner        19.72       -.13        -.7
PFE   Pfizer             25.26       -.15        -.6
F     Ford Motor Co       7.89       -.06        -.8
EMC   EMC Corp           13.85       +.19       +1.4
XOM   Exxon Mobil        75.45       -.79       -1.0

NASDAQ CLOSE           2421.64     + 3.76       + .2
VOLUME                                       2,127.4
PREVIOUS                                     2,011.3
ADVANCES                                        1719
DECLINES                                        1312

NASDAQ ACTIVES
AAPL  Apple              92.91       -.84        -.9
GOOG  Google            458.16      -2.76        -.6
MSFT  Microsoft          27.87       +.12        +.4
DNDN  Dendreon           12.93      +7.71     +147.7
INTC  Intel              19.13       +.04        +.2
CSCO  Cisco Systems      25.53       +.10        +.4
DELL  Dell               23.21       -.18        -.8
QCOM  Qualcomm           42.66       +.41       +1.0
AMGN  Amgen              55.88       +.05        +.1
BRCM  Broadcom           32.07      +1.02       +3.3

AMEX CLOSE             2174.90     + 2.70       + .1

INDEX SHARES
DIA   DIAMONDS          123.59       +.29        +.2
QQQQ  NASDAQ100 TRACK    43.53       -.04        -.1
SPY   S&P DEPOSITARY    142.00       +.03        +.0

STOCKS IN THE NEWS
CKP   Checkpoint         23.66      +3.74      +18.8
DV    DeVry              29.35      +2.57       +9.6
GEO   Geo Group          45.32      +1.22       +2.8
GPN   Globl Payments     34.06      -5.11      -13.1
WPL   WP Stewart & Co    10.07       -.93       -8.5
VOD   Vodafone Group     26.86      -1.03       -3.7
JCP   JC Penney Co       82.16       +.89       +1.1
ASR   Grupo Aeroportuar  47.22      +2.13       +4.7
CPLP  Capital Product    26.75      +5.25      +24.4
AE    Adams Resources    36.66      -3.59       -8.9