Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12560.20     +30.15       + .2
HIGH                                        12572.47
LOW                                         12500.39

NASDAQ COMP.           2471.34     +12.65        +.5
HIGH                                         2471.34
LOW                                          2455.60

VOLUME                                       1,247.8
PREVIOUS                                     1,404.5
UP VOLUME                                      822.1
DOWN VOLUME                                    406.6

DOW TRANSPORTS         4917.06     +25.29       + .5
DOW UTILITIES           510.34      +2.11       + .4
CLOSING TICK                                   +1016

S&P 500                1443.76      +4.39       + .3
S&P 100                 659.73      +1.96       + .3
MIDCAP 400              861.79      +2.44       + .3
REUTERS/CRB             317.60       +.88       + .3

NYSE COMPOSITE         9426.57     +28.01       + .3
VALUE LINE              479.59      +1.69       + .4
RUSSELL 2000            813.35      +2.56       + .3
DJW 5000              14640.38     +45.28       + .3

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012          99 22/32      -4/32       4.57

10-YEAR NOTE 4.625%
Feb. 15,2017          99 17/32      -7/32       4.68

30-YEAR NOTE 4.75%
Feb. 15,2037          98  1/32     -16/32       4.88

LEHMAN BROS.
LONG BOND INDEX        1703.84     -4.98


DOW CLOSE             12560.20     +30.15       + .2
ADVANCES                                        2017
DECLINES                                        1243
NEW HIGHS                                        268
NEW LOWS                                          20

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
MU    Micron Tech        11.51       -.56       -4.6
KFT   Kraft Foods        31.58       +.86       +2.8
TWX   Time Warner        21.04       +.43       +2.1
F     Ford Motor          8.01       -.03        -.4
GE    General Elec       35.02       -.09        -.3
PFE   Pfizer             25.84       +.03        +.1
FDC   First Data Corp    32.29       +.01        +.0
HAL   Halliburton        32.94       +.10        +.3
MOT   Motorola           17.59       -.13        -.7
GLW   Corning            23.59       +.47       +2.0

NASDAQ CLOSE           2471.34    + 12.65       + .5
VOLUME                                       1,598.9
PREVIOUS                                     1,804.4
ADVANCES                                        1677
DECLINES                                        1321

NASDAQ ACTIVES
GOOG  Google            471.51       +.49        +.1
AAPL  Apple              94.68       +.41        +.4
AMGN  Amgen              58.33      +1.65       +2.9
DNDN  Dendreon           18.05      +2.97      +19.7
QCOM  Qualcomm           43.30       -.35        -.8
MSFT  Microsoft          28.55       +.05        +.2
CSCO  Cisco Systems      26.06       -.04        -.2
INTC  Intel              19.58       +.20       +1.0
RIMM  Rsch In Motion    145.77      +3.24       +2.3
NVDA  Nvidia Corp        30.90      +2.32       +8.1

AMEX CLOSE             2197.82     + 7.27       + .3

INDEX SHARES
DIA   DIAMONDS          125.46       +.28        +.2
QQQQ  NASDAQ100 TRK F    44.56       +.22        +.5
SPY   S&P DEPSTRY RCT   144.24       +.39        +.3

STOCKS IN THE NEWS
JNJ   Johnson&Johnson    61.55       +.26        +.4
MFW   M&F Worldwide      60.65     +11.58      +23.6
CXR   Cox Radio          14.89      +1.14       +8.3
ROK   Rockwell Automat   58.07      -3.46       -5.6
SGR   Shaw Group         29.50      -1.57       -5.1
JAH   Jarden Corp        40.64      +2.21       +5.8
POT   Potash            168.53      +1.72       +1.0
WEBM  Webmethods          9.26      +1.98      +27.2
BSTE  Biosite Inc        93.11      +8.81      +10.5
CUTR  Cutera             26.67     -11.72      -30.5