Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12569.14      +8.94       + .1
HIGH                                        12593.60
LOW                                         12555.32

NASDAQ COMP.           2469.18      -2.16        -.1
HIGH                                         2478.68
LOW                                          2464.57

VOLUME                                       1,263.0
PREVIOUS                                     1,247.8
UP VOLUME                                      694.7
DOWN VOLUME                                    530.6

DOW TRANSPORTS         5010.10     +93.04      + 1.9
DOW UTILITIES           513.60      +3.26       + .6
CLOSING TICK                                    +877

S&P 500                1444.61       +.85       + .1
S&P 100                 660.13       +.40       + .1
MIDCAP 400              862.53       +.74       + .1
REUTERS/CRB             314.54      -3.06      - 1.0

NYSE COMPOSITE         9429.21      +2.64       + .0
VALUE LINE              479.74       +.15       + .0
RUSSELL 2000            811.64      -1.71       - .2
DJW 5000              14648.08      +7.70       + .1

U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012          99  8/32      unch.       4.67

10-YEAR NOTE 4.625%
Feb. 15,2017          99  1/32      +1/32       4.75

30-YEAR NOTE 4.75%
Feb. 15,2037          97 11/32      +3/32       4.92

LEHMAN BROS.
LONG BOND INDEX        1693.12     -10.71


DOW CLOSE             12569.14      +8.94       + .1
ADVANCES                                        1621
DECLINES                                        1676
NEW HIGHS                                        328
NEW LOWS                                          26

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
AMD   Advanced Micro     13.35       +.49       +3.8
MU    Micron Tech        11.18       -.33       -2.9
KFT   Kraft Foods        31.31       -.27        -.9
GE    General Electric   34.78       -.24        -.7
TWX   Time Warner        21.01       -.03        -.1
HAL   Halliburton Co     32.60       -.34       -1.0
XOM   Exxon Mobil        76.80       -.42        -.5
PFE   Pfizer             26.00       +.16        +.6
AIZ   Assurant           55.75      -1.25       -2.2
DOW   Dow Chemical Co    46.63      +2.16       +4.9

NASDAQ CLOSE           2469.18     - 2.16       - .1
VOLUME                                       1,796.9
PREVIOUS                                     1,598.9
ADVANCES                                        1343
DECLINES                                        1706

NASDAQ ACTIVES
INTC  Intel              20.10       +.52       +2.7
DNDN  Dendreon           23.58      +5.53      +30.6
GOOG  Google            468.21      -3.30        -.7
AAPL  Apple              93.65      -1.03       -1.1
MSFT  Microsoft          28.57       +.02        +.1
RIMM  Rsch In Motion    146.26       +.49        +.3
CSCO  Cisco Systems      26.20       +.14        +.5
AMGN  Amgen              57.19      -1.14       -2.0
QCOM  Qualcomm           42.68       -.62       -1.4
EBAY  eBay               33.74       +.03        +.1

AMEX CLOSE             2197.95      + .13       + .0

INDEX SHARES
DIA   DIAMONDS          125.65       +.19        +.2
QQQQ  NASDAQ100 TRACK    44.45       -.11        -.3
SPY   S&P DEPOSITARY    144.45       +.21        +.2

STOCKS IN THE NEWS
MIR   Mirant             44.08      +3.44       +8.5
ALK   Alaska Air Group   37.43      -1.15       -3.0
EDO   EDO Corp           26.96      +1.21       +4.7
AHM   American Home Mtg  21.92      -3.92      -15.2
IRF   Intl Rectifier     35.97      -2.83       -7.3
HLF   Herbalife Ltd      38.31      -1.96       -4.9
BTU   Peabody Energy     45.87      +2.13       +4.9
NUVO  Nuvelo              5.68      +1.96      +52.7
DAKT  Daktronics Inc     22.13      -5.78      -20.7