Market Stats
Tuesday, April 10, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12573.85 +4.71 + .0
HIGH 12588.56
LOW 12549.47
NASDAQ COMP. 2477.61 +8.43 +.3
HIGH 2479.46
LOW 2468.03
VOLUME 1,333.3
PREVIOUS 1,263.0
UP VOLUME 808.8
DOWN VOLUME 486.8
DOW TRANSPORTS 4994.73 -15.37 - .3
DOW UTILITIES 515.32 +1.72 + .3
CLOSING TICK +661
S&P 500 1448.39 +3.78 + .3
S&P 100 662.08 +1.95 + .3
MIDCAP 400 865.48 +2.95 + .3
REUTERS/CRB 316.44 +1.90 + .6
NYSE COMPOSITE 9468.70 +39.49 + .4
VALUE LINE 481.05 +1.31 + .3
RUSSELL 2000 814.51 +2.87 + .4
DJW 5000 14685.52 +37.44 + .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
Feb. 29,2012 99 14/32 +6/32 4.63
10-YEAR NOTE 4.625%
Feb. 15,2017 99 7/32 +7/32 4.72
30-YEAR NOTE 4.75%
Feb. 15,2037 97 17/32 +6/32 4.91
LEHMAN BROS.
LONG BOND INDEX 1697.08 +3.96
DOW CLOSE 12573.85 +4.71 + .0
ADVANCES 2054
DECLINES 1245
NEW HIGHS 301
NEW LOWS 22
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
STX Seagate Tech 22.00 -1.46 -6.2
KFT Kraft Foods Inc 31.24 -.07 -.2
GE General Electric 34.88 +.10 +.3
PFE Pfizer 26.00 unch. unch.
MU Micron Tech 11.22 +.04 +.4
AMD Advanced Micro 13.27 -.08 -.6
XOM Exxon Mobil 77.57 +.77 +1.0
HAL Halliburton Co 32.86 +.26 +.8
C Citigroup 52.40 +.82 +1.6
Q Qwest Comms Intl 8.84 -.11 -1.2
NASDAQ CLOSE 2477.61 + 8.43 + .3
VOLUME 1,912.9
PREVIOUS 1,796.9
ADVANCES 1670
DECLINES 1355
NASDAQ ACTIVES
INTC Intel 20.68 +.58 +2.9
DNDN Dendreon 22.15 -1.43 -6.1
GOOG Google 466.50 -1.71 -.4
AAPL Apple 94.25 +.60 +.6
MSFT Microsoft 28.40 -.17 -.6
CSCO Cisco Systems 25.99 -.21 -.8
AMAT Applied Matl 19.41 +.76 +4.1
AMGN Amgen 57.12 -.07 -.1
RIMM Rsch In Motion 148.31 +2.05 +1.4
DELL Dell 23.91 +.20 +.8
AMEX CLOSE 2205.55 + 7.60 + .4
INDEX SHARES
DIA DIAMONDS 125.59 -.06 -.1
QQQQ NASDAQ100 TRACK 44.68 +.23 +.5
SPY S&P DEPOSITARY 144.61 +.16 +.1
STOCKS IN THE NEWS
DOW Dow Chemical Co 45.51 -1.12 -2.4
CX Cemex SA 35.32 +1.99 +6.0
RIN Rinker Group 78.55 +3.25 +4.3
FCX Frprt-McM C&G 70.46 +1.48 +2.2
URI United Rental 32.36 +4.81 +17.5
BCE BCE Inc 29.89 +1.66 +5.9
CAE Cascade Corp 65.39 +6.12 +10.3
AHM American Home Mtg 19.55 -2.37 -10.8
GI Giant Industries 71.88 -1.03 -1.4
ADLR Adolor Corp 3.60 -5.12 -58.7
SLP Simulations Plus 15.98 +2.78 +21.1
|
