Market Stats
Friday, April 20, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12961.98 +153.35 + 1.2
HIGH 12966.29
LOW 12810.17
NASDAQ COMP. 2526.39 +21.04 +.8
HIGH 2532.24
LOW 2515.24
VOLUME 1,943.0
PREVIOUS 1,638.4
UP VOLUME 1,554.8
DOWN VOLUME 375.9
DOW TRANSPORTS 5205.86 +40.27 + .8
DOW UTILITIES 520.56 +5.00 + 1.0
CLOSING TICK +1329
S&P 500 1484.35 +13.62 + .9
S&P 100 680.82 +6.83 + 1.0
MIDCAP 400 880.20 +8.28 + 1.0
REUTERS/CRB 312.05 +1.67 + .5
NYSE COMPOSITE 9697.34 +95.65 + 1.0
VALUE LINE 489.98 +4.52 + .9
RUSSELL 2000 828.86 +9.54 + 1.2
DJW 5000 15009.89 +134.00 + .9
U.S. TREASURIES
5-YEAR NOTE 4.5%
Mar. 12,2012 99 22/32 -1/32 4.57
10-YEAR NOTE 4.625%
Feb. 15,2017 99 19/32 -2/32 4.68
30-YEAR NOTE 4.75%
Feb. 15,2037 98 14/32 -8/32 4.85
LEHMAN BROS.
LONG BOND INDEX 1707.98 -.95
DOW CLOSE 12961.98 +153.35 + 1.2
ADVANCES 2583
DECLINES 712
NEW HIGHS 403
NEW LOWS 16
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.97 -.10 -.4
GE General Electric 35.13 +.13 +.4
XOM Exxon Mobil 79.76 +2.30 +3.0
BAC Bank Of America 51.04 +.13 +.3
AMD Advanced Micro 14.16 -.12 -.8
T AT&T 39.87 +.56 +1.4
C Citigroup 53.42 +.33 +.6
F Ford Motor Co 7.75 +.01 +.1
EMC EMC Corp 15.37 -.03 -.2
KFT Kraft Foods 33.09 +.24 +.7
NASDAQ CLOSE 2526.39 + 21.04 + .8
VOLUME 2,154.0
PREVIOUS 2,157.2
ADVANCES 2074
DECLINES 937
NASDAQ ACTIVES
GOOG Google 482.48 +10.83 +2.3
INTC Intel 22.16 +.35 +1.6
MSFT Microsoft 29.02 +.33 +1.2
AAPL Apple 90.97 +.70 +.8
CSCO Cisco Systems 26.99 +.31 +1.2
YHOO Yahoo! 27.46 -.05 -.2
AMGN Amgen 61.97 -.35 -.6
QCOM Qualcomm 43.44 +.08 +.2
EBAY eBay 33.52 +.33 +1.0
ORCL Oracle 19.00 +.24 +1.3
AMEX CLOSE 2219.49 + 11.95 + .5
INDEX SHARES
DIA Diamonds Trust 129.57 +1.45 +1.1
QQQQ PowerShares QQQ 45.40 +.25 +.6
SPY S&P Depositary 148.62 +1.39 +.9
STOCKS IN THE NEWS
AXP American Express 61.00 +2.05 +3.5
CAT Caterpillar 71.82 +3.20 +4.7
GM General Motors 31.68 +.31 +1.0
HON Honeywell Intl 51.40 +2.34 +4.8
MCD McDonald’s 48.36 -.42 -.9
HRB H & R Block 22.56 +.73 +3.3
GCO Genesco 49.98 +6.57 +15.1
CBC Capitol Bancorp 30.35 -6.40 -17.4
MNT Mentor 40.00 -8.25 -17.1
RHI Rob Half Intl 34.01 -3.31 -8.9
OO Oakley 25.01 +2.62 +11.7
EPCT Epicept 3.95 +1.67 +73.3
FCPO Factory Card 11.45 +2.67 +30.4
|
