Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13120.94     +15.44       + .1
HIGH                                        13148.00
LOW                                         13073.40

NASDAQ COMP.           2557.21      +2.75        +.1
HIGH                                         2562.99
LOW                                          2550.10

VOLUME                                       1,502.0
PREVIOUS                                     1,700.2
UP VOLUME                                      551.3
DOWN VOLUME                                    911.4

DOW TRANSPORTS         5122.39     -53.78      - 1.0
DOW UTILITIES           524.38      -2.95       - .6
CLOSING TICK                                    +225

S&P 500                1494.07       -.18       - .0
S&P 100                 684.42       +.76       + .1
MIDCAP 400              886.43      -3.63       - .4
REUTERS/CRB             314.20      +3.21      + 1.0

NYSE COMPOSITE         9705.36     -10.13       - .1
VALUE LINE              491.55      -1.73       - .4
RUSSELL 2000            829.70      -4.10       - .5
DJW 5000              15092.75     -15.28       - .1

U.S. TREASURIES
5-YEAR NOTE 4.5%
Mar. 12,2012          99 19/32      +2/32       4.59

10-YEAR NOTE 4.625%
Feb. 15,2017          99 14/32      +1/32       4.70

30-YEAR NOTE 4.75%
Feb. 15,2037          97 29/32      -1/32       4.88

LEHMAN BROS.
LONG BOND INDEX        1700.94      -2.99


DOW CLOSE             13120.94     +15.44       + .1
ADVANCES                                        1412
DECLINES                                        1852
NEW HIGHS                                        217
NEW LOWS                                          26

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   36.84      +1.00       +2.8
MOT   Motorola           17.57       -.33       -1.8
F     Ford Motor Co       8.05       -.15       -1.8
PFE   Pfizer             26.61       -.11        -.4
T     AT&T               38.64       -.32        -.8
LSI   LSI Corporation     8.79       -.15       -1.7
TWX   Time Warner        20.61       -.37       -1.8
OCR   Omnicare           34.90      -6.42      -15.5
XOM   Exxon Mobil        80.36       -.19        -.2
WFR   MEMC Electronic    57.54      -9.61      -14.3

NASDAQ CLOSE           2557.21     + 2.75       + .1
VOLUME                                       2,147.9
PREVIOUS                                     2,495.5
ADVANCES                                        1161
DECLINES                                        1835

NASDAQ ACTIVES
MSFT  Microsoft          30.12      +1.02       +3.5
AMZN  Amazon.com         62.60       -.18        -.3
AAPL  Apple              99.92      +1.08       +1.1
BIDU  Baidu.com         124.57     +15.20      +13.9
GOOG  Google            479.01      -2.17        -.5
CSCO  Cisco Systems      27.03       +.48       +1.8
INTC  Intel              21.87       -.22       -1.0
AMGN  Amgen              63.27       +.72       +1.2
BRCM  Broadcom           33.40      -1.46       -4.2
SNDK  Sandisk            44.01      -1.19       -2.6

AMEX CLOSE             2204.99     + 7.74       + .4

INDEX SHARES
DIA   Diamonds Trust    131.23       +.03        +.0
QQQQ  PowerShares QQQ    46.57       +.02        +.0
SPY   S&P Depositary    149.53       -.12        -.1

STOCKS IN THE NEWS
CMI   Cummins            96.14     +10.15      +11.8
CVX   Chevron            78.08       -.10        -.1
WMI   Waste Management   38.13      +2.78       +7.9
CW    Curtiss-Wright     45.15      +3.24       +7.7
DV    DeVry              34.52      +4.71      +15.8
GT    Goodyear Tire      34.41      +1.91       +5.9
MEE   Massey Energy      27.78      +2.09       +8.1
CTV   Commscope          48.85      +3.40       +7.5
LDL   Lydall             15.66      -2.47      -13.6
BLG   Building Material  15.43      -1.47       -8.7
SVN   Sun Times Media     6.19      +1.18      +23.6