Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13241.38     +29.50       + .2
HIGH                                        13246.82
LOW                                         13196.03

NASDAQ COMP.           2565.46      +7.62        +.3
HIGH                                         2569.80
LOW                                          2555.84

VOLUME                                       1,591.4
PREVIOUS                                     1,682.9
UP VOLUME                                    1,018.8
DOWN VOLUME                                    551.4

DOW TRANSPORTS         5155.10     +68.96      + 1.4
DOW UTILITIES           525.29      -1.98       - .4
CLOSING TICK                                    +695

S&P 500                1502.39      +6.47       + .4
S&P 100                 689.40      +2.98       + .4
MIDCAP 400              888.47      +2.38       + .3
REUTERS/CRB             311.77      +1.25       + .4

NYSE COMPOSITE         9753.94     +35.94       + .4
VALUE LINE              491.79       +.52       + .1
RUSSELL 2000            828.87       +.41       + .1
DJW 5000              15158.85     +56.69       + .4

U.S. TREASURIES
5-YEAR NOTE 4.5%
Mar. 12,2012          99 19/32      -6/32       4.59

10-YEAR NOTE 4.625%
Feb. 15,2017          99 19/32      -7/32       4.68

30-YEAR NOTE 4.75%
Feb. 15,2037          98 18/32     -12/32       4.84

LEHMAN BROS.
LONG BOND INDEX        1709.05      -4.28


DOW CLOSE             13241.38     +29.50       + .2
ADVANCES                                        1900
DECLINES                                        1370
NEW HIGHS                                        283
NEW LOWS                                          16

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             26.87       +.27       +1.0
VZ    Verizon Comm       41.07      +1.47       +3.7
MOT   Motorola           17.73       +.17       +1.0
GE    General Electric   37.34       +.03        +.1
T     AT&T               38.90       +.22        +.6
GM    General Motors     30.69      -1.75       -5.4
LSI   LSI Corp            8.54       +.15       +1.8
KFT   Kraft Foods        32.83       -.45       -1.4
S     Sprint Nextel      20.79       +.12        +.6
CDE   Coeur D'Alene       3.90       -.15       -3.7

NASDAQ CLOSE           2565.46     + 7.62       + .3
VOLUME                                       2,257.7
PREVIOUS                                     1,682.9
ADVANCES                                        1505
DECLINES                                        1476

NASDAQ ACTIVES
MSFT  Microsoft          30.97       +.36       +1.2
AAPL  Apple             100.40       +.01        +.0
GOOG  Google            473.23      +7.45       +1.6
INTC  Intel              21.74       -.08        -.4
CSCO  Cisco Systems      27.70       +.03        +.1
MNST  Monster Worldwide  47.83      +3.80       +8.6
AMGN  Amgen              63.91      -1.16       -1.8
AMZN  Amazon.com         62.19      +1.01       +1.7
SYMC  Symantec           19.05       +.88       +4.8
MEDI  MedImmune          56.60       -.22        -.4

AMEX CLOSE             2223.40    + 14.86       + .7

INDEX SHARES
DIA   Diamonds Trust    132.39       +.25        +.2
QQQQ  PowerShares QQQ    46.59       +.17        +.4
SPY   S&P Depositary    150.35       +.81        +.5

STOCKS IN THE NEWS
QXM   Qiao Xing Mobile   11.31       -.69       -5.8
ATV   Acorn Intl         21.50      +6.00      +38.7
HAN   Hanson Plc        102.46     +17.74      +20.9
OMG   OM Group           59.11      +6.10      +11.5
UNM   UNUM Group         27.33      +2.41       +9.7
LYO   Lyondell Chem      34.18      +2.74       +8.7
OMX   OfficeMax          41.79      -7.67      -15.5
EL    Estee Lauder       47.30      -3.70       -7.3
HNSN  Hansen Medical     22.60      +3.71      +19.6