Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13362.87     +53.80       + .4
HIGH                                        13369.29
LOW                                         13278.35

NASDAQ COMP.           2576.34      +4.59        +.2
HIGH                                         2579.98
LOW                                          2555.71

VOLUME                                       1,560.8
PREVIOUS                                     1,504.8
UP VOLUME                                    1,068.6
DOWN VOLUME                                    476.9

DOW TRANSPORTS         5215.49      -2.44       - .1
DOW UTILITIES           529.52      +1.36       + .3
CLOSING TICK                                    +603

S&P 500                1512.58      +4.86       + .3
S&P 100                 693.43      +1.38       + .2
MIDCAP 400              898.83      +6.02       + .7
REUTERS/CRB             308.69       -.21       - .1

NYSE COMPOSITE         9827.93     +39.90       + .4
VALUE LINE              495.64      +2.62       + .5
RUSSELL 2000            834.77      +3.87       + .5
DJW 5000              15259.58     +56.55       + .4

U.S. TREASURIES
5-YEAR NOTE 4.5%
Mar. 12,2012          99 19/32      -6/32       4.59

10-YEAR NOTE 4.625%
Feb. 15,2017          98 21/32     -13/32       4.67

30-YEAR NOTE 4.75%
Feb. 15,2037          98 19/32     -18/32       4.84

LEHMAN BROS.
LONG BOND INDEX        1709.76      -6.98


DOW CLOSE             13362.87     +53.80       + .4
ADVANCES                                        2084
DECLINES                                        1170
NEW HIGHS                                        312
NEW LOWS                                          19

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
TXN   Texas Instrument   36.83      +1.66       +4.7
PFE   Pfizer             27.16       +.10        +.4
GE    General Electric   37.26       +.18        +.5
F     Ford Motor Co       8.35       -.02        -.2
MOT   Motorola           17.90       +.20       +1.1
MU    Micron Tech        12.36       +.50       +4.2
HAL   Halliburton Co     33.15       +.78       +2.4
CVS   CVS Caremark       38.02      +1.01       +2.7
T     AT&T               39.47       +.20        +.5
C     Citigroup          54.12       +.40        +.7

NASDAQ CLOSE           2576.34     + 4.59       + .2
VOLUME                                       2,189.9
PREVIOUS                                     2,019.4
ADVANCES                                        1643
DECLINES                                        1335

NASDAQ ACTIVES
CSCO  Cisco Systems      26.51      -1.85       -6.5
AAPL  Apple             106.88      +1.82       +1.7
RIMM  Rsch In Motion    154.83      +8.07       +5.5
GOOG  Google            469.25      +2.44        +.5
INTC  Intel              22.47       +.32       +1.4
MSFT  Microsoft          30.78       +.03        +.1
FWLT  Foster Wheeler     87.75     +14.60      +20.0
DNDN  Dendreon            6.33     -11.41      -64.3
YHOO  Yahoo!             30.22       -.19        -.6
CMCSA Comcast “A”        26.28       -.17        -.6

AMEX CLOSE             2239.36     - 3.61       - .2

INDEX SHARES
DIA   Diamonds Trust    133.57       +.47        +.4
QQQQ  PowerShares QQQ    46.83       +.10        +.2
SPY   S&P Depositary    151.16       +.41        +.3

STOCKS IN THE NEWS
IBM   IBM               104.38      +1.09       +1.1
RTP   Rio Tinto Plc     296.27     +31.62      +12.0
FLR   Fluor             102.78      +2.36       +2.4
B     Barnes Group       28.61      +3.81      +15.4
EFD   Efunds             31.91      +3.42      +12.0
BRL   Barr Pharm         52.25      +2.36       +4.7
SWS   SWS Group          23.10      -3.13      -11.9
DJ    Dow Jones & Co     52.20      -2.80       -5.1
WFMI  Whole Foods Market 45.80       +.10        +.2
TRT   Trio-Tech Intl     21.47      +5.09      +31.1